Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM07/09/2036
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/09/2021
-
-
-
--
-
-
-
-
-EWBDM09/27/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM04/05/2024
-
-
-
--
-
-
-
-
-EWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%EWBDM11/20/2023
96.400
+0.05%
+0.050
12/01/2020
17:13:57
0
-
-
-
-
6.04%EWBDM08/17/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2023
-
-
-
--
-
-
-
-
-EWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM10/20/2025
-
-
-
--
-
-
-
-
-PWBDM07/21/2025
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM06/26/2025
-
-
-
--
-
-
-
-
-PWBDM06/19/2025
-
-
-
--
-
-
-
-
-EWBDM06/13/2025
-
-
-
--
-
-
-
-
-EWBDM02/14/2025
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM08/19/2024
-
-
-
--
-
-
-
-
-EWBDM04/03/2024
-
-
-
--
-
-
-
-
-EWBDM04/19/2024
-
-
-
--
-
-
-
-
-PWBDM10/20/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM01/28/2025
-
-
-
--
-
-
-
-
-EWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM11/18/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2025
-
-
-
--
-
-
-
-
-EWBDM04/20/2025
138.000
+3.60%
+4.800
12/01/2020
14:30:50
10,000
-
-
-
-
-EWBDM11/03/2022
-
-
-
--
-
-
-
-
-EWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
-EWBDM06/07/2023
112.700
-0.79%
-0.900
10/23/2020
14:15:00
20,000
-
-
-
-
-4.30%EWBDM07/19/2023
112.000
-0.22%
-0.250
11/27/2020
14:15:17
12,000
-
-
-
-
-4.02%EWBDM09/06/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.