Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM06/02/2022
-
-
-
--
-
-
-
-
-EWBDM05/31/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM12/19/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBDM03/20/2023
-
-
-
--
-
-
-
-
-EWBDM10/02/2023
-
-
-
--
-
-
-
-
-EWBDM10/02/2023
-
-
-
--
-
-
-
-
-EWBDM03/07/2023
-
-
-
--
-
-
-
-
-EWBDM03/09/2023
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM04/17/2023
-
-
-
--
-
-
-
-
-EWBDM04/18/2023
-
-
-
--
-
-
-
-
-EWBDM10/23/2023
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/30/2023
-
-
-
--
-
-
-
-
-EWBDM05/26/2023
-
-
-
--
-
-
-
-
-EWBDM05/30/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/06/2023
-
-
-
--
-
-
-
-
-EWBDM06/06/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/06/2023
-
-
-
--
-
-
-
-
-EWBDM12/08/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/16/2023
-
-
-
--
-
-
-
-
-EWBDM06/16/2023
-
-
-
--
-
-
-
-
-EWBDM06/16/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.