Showing 1,801 to 1,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM02/15/2024
-
-
-
--
-
-
-
-
-PWBDM02/19/2024
-
-
-
--
-
-
-
-
-PWBDM02/12/2024
-
-
-
--
-
-
-
-
-PWBDM02/16/2024
-
-
-
--
-
-
-
-
-PWBDM02/16/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBDM04/16/2024
-
-
-
--
-
-
-
-
-PWBDM09/18/2025
-
-
-
--
-
-
-
-
-PWBDM01/23/2025
-
-
-
--
-
-
-
-
-PWBDM02/11/2025
-
-
-
--
-
-
-
-
-PWBDM01/30/2025
-
-
-
--
-
-
-
-
-PWBDM01/30/2025
-
-
-
--
-
-
-
-
-PWBDM02/05/2025
-
-
-
--
-
-
-
-
-PWBDM11/13/2025
-
-
-
--
-
-
-
-
-PWBDM02/11/2025
-
-
-
--
-
-
-
-
-PWBDM03/20/2025
-
-
-
--
-
-
-
-
-PWBDM03/31/2025
-
-
-
--
-
-
-
-
-PWBDM04/23/2025
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM05/09/2025
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM07/07/2025
-
-
-
--
-
-
-
-
-PWBDM05/22/2025
-
-
-
--
-
-
-
-
-PWBDM05/29/2025
-
-
-
--
-
-
-
-
-PWBDM06/25/2025
-
-
-
--
-
-
-
-
-PWBDM07/10/2025
-
-
-
--
-
-
-
-
-PWBDM07/28/2025
-
-
-
--
-
-
-
-
-PWBDM08/13/2025
-
-
-
--
-
-
-
-
-PWBDM08/14/2025
-
-
-
--
-
-
-
-
-PWBDM08/25/2025
-
-
-
--
-
-
-
-
-PWBDM08/04/2025
-
-
-
--
-
-
-
-
-PWBDM09/03/2025
-
-
-
--
-
-
-
-
-PWBDM09/04/2025
-
-
-
--
-
-
-
-
-PWBDM09/24/2025
-
-
-
--
-
-
-
-
-PWBDM09/22/2025
-
-
-
--
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
-PWBDM09/25/2025
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM10/09/2025
-
-
-
--
-
-
-
-
-PWBDM10/28/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM01/03/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.