Showing 1,601 to 1,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
-
-
-
--
-
-
-
-
-NWBDM11/14/2023
-
-
-
--
-
-
-
-
-NWBDM10/16/2023
-
-
-
--
-
-
-
-
-NWBDM10/16/2023
-
-
-
--
-
-
-
-
-NWBDM10/18/2023
-
-
-
--
-
-
-
-
-NWBDM10/16/2023
-
-
-
--
-
-
-
-
-NWBDM10/16/2023
-
-
-
--
-
-
-
-
-NWBDM10/24/2023
-
-
-
--
-
-
-
-
-NWBDM10/24/2023
-
-
-
--
-
-
-
-
-NWBDM10/20/2023
-
-
-
--
-
-
-
-
-NWBDM10/25/2023
-
-
-
--
-
-
-
-
-NWBDM10/16/2023
-
-
-
--
-
-
-
-
-NWBDM10/31/2023
-
-
-
--
-
-
-
-
-NWBDM05/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
-
-
-
--
-
-
-
-
-NWBDM11/06/2023
-
-
-
--
-
-
-
-
-NWBDM11/06/2023
-
-
-
--
-
-
-
-
-NWBDM11/06/2023
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
-
-
-
--
-
-
-
-
-NWBDM11/06/2023
-
-
-
--
-
-
-
-
-NWBDM11/10/2023
-
-
-
--
-
-
-
-
-NWBDM11/10/2023
-
-
-
--
-
-
-
-
-NWBDM11/14/2023
-
-
-
--
-
-
-
-
-NWBDM11/17/2023
-
-
-
--
-
-
-
-
-NWBDM11/21/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM08/21/2023
-
-
-
--
-
-
-
-
-NWBDM11/21/2023
-
-
-
--
-
-
-
-
-NWBDM11/21/2023
-
-
-
--
-
-
-
-
-NWBDM11/24/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/28/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM12/27/2023
-
-
-
--
-
-
-
-
-NWBDM12/04/2023
-
-
-
--
-
-
-
-
-NWBDM12/04/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM12/01/2023
-
-
-
--
-
-
-
-
-NWBDM12/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.