Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.95%lWBDM07/21/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-CWBDM07/27/2020
-
-
-
--
-
-
-
-
-CWBDM07/27/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/30/2020
-
-
-
--
-
-
-
-
-lWBDM07/31/2020
-
-
-
--
-
-
-
-
-lWBDM08/04/2020
-
-
-
--
-
-
-
-
-CWBDM08/05/2020
-
-
-
--
-
-
-
-
-lWBDM08/07/2020
-
-
-
--
-
-
-
-
-lWBDM08/07/2020
-
-
-
--
-
-
-
-
-lWBDM08/10/2020
-
-
-
--
-
-
-
-
-lWBDM08/10/2020
-
-
-
--
-
-
-
-
-lWBDM08/12/2020
-
-
-
--
-
-
-
-
-CWBDM08/13/2020
-
-
-
--
-
-
-
-
-lWBDM08/18/2020
-
-
-
--
-
-
-
-
-lWBDM08/19/2020
-
-
-
--
-
-
-
-
-lWBDM08/19/2020
-
-
-
--
-
-
-
-
-CWBDM08/20/2020
-
-
-
--
-
-
-
-
-lWBDM08/20/2020
-
-
-
--
-
-
-
-
-lWBDM08/21/2020
-
-
-
--
-
-
-
-
-lWBDM08/25/2020
-
-
-
--
-
-
-
-
-lWBDM08/25/2020
-
-
-
--
-
-
-
-
-lWBDM08/26/2020
-
-
-
--
-
-
-
-
-lWBDM08/26/2020
-
-
-
--
-
-
-
-
-lWBDM08/26/2020
-
-
-
--
-
-
-
-
-lWBDM08/27/2020
-
-
-
--
-
-
-
-
-lWBDM08/28/2020
-
-
-
--
-
-
-
-
-lWBDM08/31/2020
-
-
-
--
-
-
-
-
-lWBDM08/31/2020
-
-
-
--
-
-
-
-
-lWBDM09/01/2020
-
-
-
--
-
-
-
-
-lWBDM09/02/2020
-
-
-
--
-
-
-
-
-lWBDM09/02/2020
-
-
-
--
-
-
-
-
-lWBDM09/03/2020
-
-
-
--
-
-
-
-
-lWBDM09/07/2020
-
-
-
--
-
-
-
-
-lWBDM09/10/2020
-
-
-
--
-
-
-
-
-lWBDM09/11/2020
-
-
-
--
-
-
-
-
-lWBDM09/16/2020
-
-
-
--
-
-
-
-
-lWBDM09/18/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.