Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/12/2024
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/01/2024
-
-
-
--
-
-
-
-
-NWBDM01/03/2024
-
-
-
--
-
-
-
-
-NWBDM01/03/2024
-
-
-
--
-
-
-
-
-NWBDM01/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/05/2024
-
-
-
--
-
-
-
-
-NWBDM05/31/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/12/2024
-
-
-
--
-
-
-
-
-NWBDM01/19/2024
-
-
-
--
-
-
-
-
-NWBDM01/18/2024
-
-
-
--
-
-
-
-
-NWBDM01/22/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM12/04/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
-NWBDM01/22/2024
-
-
-
--
-
-
-
-
-NWBDM09/17/2024
-
-
-
--
-
-
-
-
-NWBDM09/18/2025
-
-
-
--
-
-
-
-
-NWBDM01/23/2025
-
-
-
--
-
-
-
-
-NWBDM02/11/2025
-
-
-
--
-
-
-
-
-NWBDM01/30/2025
-
-
-
--
-
-
-
-
-NWBDM01/30/2025
-
-
-
--
-
-
-
-
-NWBDM02/05/2025
-
-
-
--
-
-
-
-
-NWBDM11/13/2025
-
-
-
--
-
-
-
-
-NWBDM02/11/2025
-
-
-
--
-
-
-
-
-NWBDM03/20/2025
-
-
-
--
-
-
-
-
-NWBDM03/31/2025
-
-
-
--
-
-
-
-
-NWBDM04/23/2025
-
-
-
--
-
-
-
-
-NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM05/09/2025
-
-
-
--
-
-
-
-
-NWBDM05/08/2025
-
-
-
--
-
-
-
-
-NWBDM07/07/2025
-
-
-
--
-
-
-
-
-NWBDM05/22/2025
-
-
-
--
-
-
-
-
-NWBDM05/29/2025
-
-
-
--
-
-
-
-
-NWBDM06/25/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.