Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM09/14/2021
-
-
-
--
-
-
-
-
-lWBDM12/09/2021
-
-
-
--
-
-
-
-
-lWBDM12/22/2021
-
-
-
--
-
-
-
-
-lWBDM12/15/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM12/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
-
-
-
--
-
-
-
-
-lWBDM12/17/2021
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
-
-
-
--
-
-
-
-
-lWBDM03/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM06/29/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM07/12/2021
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.