Showing 1,651 to 1,700.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BSC Income IX (S. 399)
XS2161046680
-
-
-
--
-
-
-
-
-EWBDM05/12/2027
Alphan EFP OneMapV N.17-27/3
XS1600336652
-
-
-
--
-
-
-
-
-EWBDM05/31/2027
EGB Inf-li ZeroB 12-27/DIP1064
AT000B006416
-
-
-
--
-
-
-
-
0.72%EWBAH06/01/2027
EGB EUROSTOXX50Zero 12-27/1074
AT000B006630
-
-
-
--
-
-
-
-
2.28%EWBAH07/01/2027
BBVA GM Notes 20-27/S2681
XS2149959210
-
-
-
--
-
-
-
-
-EWBDM07/10/2027
BTV KS Anl. Oesterr.20-27/11
AT0000A2HKR4
104.370
+4.13%
+4.140
12/11/2020
13:44:15		40,000
-
-
-
-
-0.66%EWBAH07/30/2027
ETPX SCG Cross Market N. S.131
XS1660682748
-
-
-
--
-
-
-
-
-EWBDM08/31/2027
UCBA Infl.li.Redem.N.12-27/423
XS0742363327
-
-
-
--
-
-
-
-
2.12%EWBAH09/01/2027
ETPX Everest GlobalValue S.144
XS1687280856
-
-
-
--
-
-
-
-
-EWBDM09/24/2027
HFMX HBBH VI Notes 19-27/S331
XS2074526539
-
-
-
--
-
-
-
-
-EWBDM10/28/2027
Alphan. HousEqu.Fu.N.17-27/15
XS1675771130
-
-
-
--
-
-
-
-
10.27%EWBDM12/11/2027
M&G RE Debt Fin.IV ABS 17-27/A
IE00BJVNVB89
-
-
-
--
-
-
-
-
-EWBDM12/20/2027
ALPHANOTES Vega Management S26
XS1749046345
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
IAC H2 Fund LP S.189
XS1757381006
-
-
-
--
-
-
-
-
-EWBDM01/28/2028
IACap GWM Notes 13-28/S.6
XS0855794367
-
-
-
--
-
-
-
-
-EWBDM02/01/2028
ETPX Regulus Equity Strat S200
XS1785790293
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
BBVA GM Notes 20-28/S2216
XS2073903481
-
-
-
--
-
-
-
-
-EWBDM03/16/2028
St.Hel S.51/Tr1 LoanFu N.18-28
XS1807177651
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
St.Hel S.51/Tr2 LoanFu N.18-28
XS1807178386
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
EGB Inf-li ZeroB 12-28/DIP1116
AT000B007257
-
-
-
--
-
-
-
-
0.64%EWBAH04/30/2028
Alphanotes SPS Latam 18-28/S33
XS1812883616
-
-
-
--
-
-
-
-
-EWBDM05/08/2028
BBVA GM Notes 20-28/S2637
XS2142200919
-
-
-
--
-
-
-
-
-EWBDM07/03/2028
ETPCAP CoreVega Long Vol S.183
XS1825894386
-
-
-
--
-
-
-
-
-EWBDM07/24/2028
ETPCAP EFI 1 S.212
XS1868536449
-
-
-
--
-
-
-
-
-EWBDM08/20/2028
EGB Inf-li ZeroB 13-28/DIP1136
AT000B007539
-
-
-
--
-
-
-
-
0.61%EWBAH10/01/2028
HFMX Europ.Opp Fund NotesS.256
XS1891674662
-
-
-
--
-
-
-
-
-EWBDM10/04/2028
HFMX Penins.Alt Real Est S.227
XS1887320627
-
-
-
--
-
-
-
-
-EWBDM10/06/2028
HFMX CalypsoGl.ETP 18-28/S.147
XS1873227075
-
-
-
--
-
-
-
-
-EWBDM10/25/2028
HFMX LSED MarketNeut Stra S298
XS1927070133
-
-
-
--
-
-
-
-
-EWBDM12/20/2028
HFMX CZ Globl Inc Strat S. 274
XS1916298174
-
-
-
--
-
-
-
-
-EWBDM01/29/2029
HFMX Santorini Project S.284/1
XS1943618071
-
-
-
--
-
-
-
-
-EWBDM01/29/2029
UCBA Infl.li.Redem.N.13-29/441
XS0943753631
-
-
-
--
-
-
-
-
1.71%EWBAH03/02/2029
PRODIGYX 1400 N Orleans S327
XS1936108973
-
-
-
--
-
-
-
-
-EWBDM03/30/2029
CMS2 Repck.Note Series 2019-04
XS2009860839
-
-
-
--
-
-
-
-
-0.26%EWBDM05/16/2029
CMS2 Repck.Note Series 2019-04
XS2046597618
-
-
-
--
-
-
-
-
-EWBDM05/16/2029
EGB Inf-li Zero Bond 13-29
AT000B119581
-
-
-
--
-
-
-
-
-EWBDM06/01/2029
HFMX Azttro Notes 19-29/S367
XS2034602792
-
-
-
--
-
-
-
-
-EWBDM07/27/2029
ETPCAP2 LM Fund One N. S.354
XS2034602446
-
-
-
--
-
-
-
-
-EWBDM08/06/2029
CiMAFin SecRightPart.N.20-29/6
XS2244822560
-
-
-
--
-
-
-
-
-EWBDM09/05/2029
ARPV Managed Futures Notes S37
XS2050935324
-
-
-
--
-
-
-
-
-EWBDM09/09/2029
PRODIGYX Standard Chicago S328
XS1936109195
-
-
-
--
-
-
-
-
-EWBDM03/12/2030
Kronos Equity (S. 386)
XS2150005671
-
-
-
--
-
-
-
-
-EWBDM04/08/2030
ATLAS K Notes 20-30 (S. 372)
XS2158748694
-
-
-
--
-
-
-
-
-EWBDM05/06/2030
BBVA GM Notes 20-30/S2421
XS2109670369
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
BBVA GM Notes 20-30/S2508
XS2109670799
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
BBVA GM Notes 20-30/S2660
XS2142204150
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
BBVA GM Notes 20-30/S2773
XS2149979838
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
BBVA GM Notes 20-30/S2654
XS2142203699
-
-
-
--
-
-
-
-
-EWBDM07/14/2030
DivETP 8% Calibre-li N.20-30/1
XS2180637725
-
-
-
--
-
-
-
-
-EWBDM07/29/2030
Harp Act.Managed Sec.20-30/S.1
XS2207436754
-
-
-
--
-
-
-
-
-EWBDM08/12/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas