Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/12/2027
-
-
-
--
-
-
-
-
-EWBDM05/31/2027
-
-
-
--
-
-
-
-
0.72%EWBAH06/01/2027
-
-
-
--
-
-
-
-
2.28%EWBAH07/01/2027
-
-
-
--
-
-
-
-
-EWBDM07/10/2027
104.370
+4.13%
+4.140
12/11/2020
13:44:15
40,000
-
-
-
-
-0.66%EWBAH07/30/2027
-
-
-
--
-
-
-
-
-EWBDM08/31/2027
-
-
-
--
-
-
-
-
2.12%EWBAH09/01/2027
-
-
-
--
-
-
-
-
-EWBDM09/24/2027
-
-
-
--
-
-
-
-
-EWBDM10/28/2027
-
-
-
--
-
-
-
-
10.27%EWBDM12/11/2027
-
-
-
--
-
-
-
-
-EWBDM12/20/2027
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
-
-
-
--
-
-
-
-
-EWBDM01/28/2028
-
-
-
--
-
-
-
-
-EWBDM02/01/2028
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
-
-
-
--
-
-
-
-
-EWBDM03/16/2028
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
0.64%EWBAH04/30/2028
-
-
-
--
-
-
-
-
-EWBDM05/08/2028
-
-
-
--
-
-
-
-
-EWBDM07/03/2028
-
-
-
--
-
-
-
-
-EWBDM07/24/2028
-
-
-
--
-
-
-
-
-EWBDM08/20/2028
-
-
-
--
-
-
-
-
0.61%EWBAH10/01/2028
-
-
-
--
-
-
-
-
-EWBDM10/04/2028
-
-
-
--
-
-
-
-
-EWBDM10/06/2028
-
-
-
--
-
-
-
-
-EWBDM10/25/2028
-
-
-
--
-
-
-
-
-EWBDM12/20/2028
-
-
-
--
-
-
-
-
-EWBDM01/29/2029
-
-
-
--
-
-
-
-
-EWBDM01/29/2029
-
-
-
--
-
-
-
-
1.71%EWBAH03/02/2029
-
-
-
--
-
-
-
-
-EWBDM03/30/2029
-
-
-
--
-
-
-
-
-0.26%EWBDM05/16/2029
-
-
-
--
-
-
-
-
-EWBDM05/16/2029
-
-
-
--
-
-
-
-
-EWBDM06/01/2029
-
-
-
--
-
-
-
-
-EWBDM07/27/2029
-
-
-
--
-
-
-
-
-EWBDM08/06/2029
-
-
-
--
-
-
-
-
-EWBDM09/05/2029
-
-
-
--
-
-
-
-
-EWBDM09/09/2029
-
-
-
--
-
-
-
-
-EWBDM03/12/2030
-
-
-
--
-
-
-
-
-EWBDM04/08/2030
-
-
-
--
-
-
-
-
-EWBDM05/06/2030
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
-
-
-
--
-
-
-
-
-EWBDM07/14/2030
-
-
-
--
-
-
-
-
-EWBDM07/29/2030
-
-
-
--
-
-
-
-
-EWBDM08/12/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.