Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM10/01/2021
-
-
-
--
-
-
-
-
-lWBDM10/04/2021
-
-
-
--
-
-
-
-
-lWBDM10/04/2021
-
-
-
--
-
-
-
-
-lWBDM10/04/2021
-
-
-
--
-
-
-
-
-lWBDM10/07/2021
-
-
-
--
-
-
-
-
-lWBDM10/07/2021
-
-
-
--
-
-
-
-
-lWBDM10/13/2021
-
-
-
--
-
-
-
-
-lWBDM04/12/2021
-
-
-
--
-
-
-
-
-lWBDM10/13/2021
-
-
-
--
-
-
-
-
-lWBDM10/14/2021
-
-
-
--
-
-
-
-
-lWBDM10/13/2021
-
-
-
--
-
-
-
-
-lWBDM10/15/2021
-
-
-
--
-
-
-
-
-lWBDM10/18/2021
-
-
-
--
-
-
-
-
-lWBDM10/18/2021
-
-
-
--
-
-
-
-
-lWBDM10/18/2021
-
-
-
--
-
-
-
-
-lWBDM10/19/2021
-
-
-
--
-
-
-
-
-lWBDM10/21/2021
-
-
-
--
-
-
-
-
-lWBDM10/21/2021
-
-
-
--
-
-
-
-
-lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/14/2022
-
-
-
--
-
-
-
-
-lWBDM04/11/2022
-
-
-
--
-
-
-
-
-lWBDM05/13/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM05/23/2022
-
-
-
--
-
-
-
-
-lWBDM06/02/2022
-
-
-
--
-
-
-
-
-lWBDM06/10/2022
-
-
-
--
-
-
-
-
-lWBDM06/13/2022
-
-
-
--
-
-
-
-
-lWBDM06/13/2022
-
-
-
--
-
-
-
-
-lWBDM06/20/2022
-
-
-
--
-
-
-
-
-lWBDM06/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/01/2022
-
-
-
--
-
-
-
-
-lWBDM07/01/2022
-
-
-
--
-
-
-
-
-lWBDM01/05/2022
-
-
-
--
-
-
-
-
-lWBDM07/05/2022
-
-
-
--
-
-
-
-
-lWBDM01/05/2022
-
-
-
--
-
-
-
-
-lWBDM07/13/2022
-
-
-
--
-
-
-
-
-lWBDM07/13/2022
-
-
-
--
-
-
-
-
-lWBDM07/12/2022
-
-
-
--
-
-
-
-
-lWBDM01/14/2022
-
-
-
--
-
-
-
-
-lWBDM07/22/2022
-
-
-
--
-
-
-
-
-lWBDM07/18/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.