Showing 751 to 800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM05/27/2021
-
-
-
--
-
-
-
-
-lWBDM06/02/2021
-
-
-
--
-
-
-
-
-lWBDM06/07/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM11/21/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM12/02/2022
-
-
-
--
-
-
-
-
-lWBDM02/08/2022
-
-
-
--
-
-
-
-
-lWBDM12/13/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM02/21/2022
-
-
-
--
-
-
-
-
-lWBDM12/27/2022
-
-
-
--
-
-
-
-
-lWBDM12/28/2022
-
-
-
--
-
-
-
-
-lWBDM01/19/2022
-
-
-
--
-
-
-
-
-lWBDM02/22/2022
-
-
-
--
-
-
-
-
-lWBDM02/07/2022
-
-
-
--
-
-
-
-
-lWBDM02/21/2022
-
-
-
--
-
-
-
-
-lWBDM02/28/2022
-
-
-
--
-
-
-
-
-lWBDM05/13/2022
-
-
-
--
-
-
-
-
-lWBDM03/04/2022
-
-
-
--
-
-
-
-
-lWBDM03/04/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
-
-
-
--
-
-
-
-
-lWBDM03/14/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM04/15/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2023
-
-
-
--
-
-
-
-
-lWBDM01/17/2023
-
-
-
--
-
-
-
-
-lWBDM02/06/2023
-
-
-
--
-
-
-
-
-lWBDM02/21/2023
-
-
-
--
-
-
-
-
-lWBDM05/01/2023
-
-
-
--
-
-
-
-
-lWBDM03/13/2023
-
-
-
--
-
-
-
-
-lWBDM05/15/2023
-
-
-
--
-
-
-
-
-lWBDM03/24/2023
-
-
-
--
-
-
-
-
-lWBDM05/22/2023
-
-
-
--
-
-
-
-
-lWBDM04/07/2023
-
-
-
--
-
-
-
-
-lWBDM06/07/2023
-
-
-
--
-
-
-
-
-lWBDM06/13/2023
-
-
-
--
-
-
-
-
-lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM12/20/2024
-
-
-
--
-
-
-
-
-lWBDM12/27/2024
-
-
-
--
-
-
-
-
-lWBDM09/18/2025
-
-
-
--
-
-
-
-
-lWBDM01/23/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.