Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
131.050
-2.66%
-3.580
01/26/2021
09:15:00
40
127.250
50
127.790
50
-qWBAHopen-end
171.060
+23.06%
+32.050
01/25/2021
12:27:32
140
153.540
50
154.930
50
-qWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM07/27/2025
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM05/21/2032
-
-
-
--
-
-
-
-
-lWBDM08/30/2049
-
-
-
--
-
-
-
-
-lWBDM03/13/2037
-
-
-
--
-
-
-
-
-lWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/11/2037
-
-
-
--
-
-
-
-
-lWBDM05/31/2027
-
-
-
--
-
-
-
-
-lWBDM08/10/2035
-
-
-
--
-
-
-
-
-lWBDM06/15/2037
-
-
-
--
-
-
-
-
-lWBDM07/19/2022
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM04/26/2027
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%lWBDM12/11/2027
-
-
-
--
-
-
-
-
-lWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%lWBDM02/16/2022
-
-
-
--
-
-
-
-
-lWBDM06/07/2038
-
-
-
--
-
-
-
-
-lWBDM02/05/2038
-
-
-
--
-
-
-
-
-lWBDM05/08/2028
-
-
-
--
-
-
-
-
-lWBDM01/25/2028
-
-
-
--
-
-
-
-
-lWBDM12/19/2023
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%lWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%lWBDM08/02/2021
-
-
-
--
-
-
-
-
5.09%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%lWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%lWBDM09/20/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2023
-
-
-
--
-
-
-
-
-lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM03/23/2025
-
-
-
--
-
-
-
-
-lWBDM06/20/2025
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM08/24/2021
-
-
-
--
-
-
-
-
151.31%lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM09/09/2029
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2047

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.