Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/09/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/09/2021
-
-
-
--
-
-
-
-
-PWBDM09/27/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM07/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2024
-
-
-
--
-
-
-
-
-PWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%PWBDM11/20/2023
93.200
+0.32%
+0.300
06/29/2020
16:59:39
0
93.900
100,000
98.900
0
7.35%qWBDM08/17/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2023
-
-
-
--
-
-
-
-
-PWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/14/2025
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM08/19/2024
-
-
-
--
-
-
-
-
-PWBDM04/03/2024
-
-
-
--
-
-
-
-
-PWBDM04/19/2024
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM04/20/2025
126.000
+13.00%
+14.500
02/26/2020
14:41:09
10,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
0.81%PWBDM06/07/2023
111.000
-0.45%
-0.500
06/18/2020
14:15:06
24,000
-
-
-
-
-3.34%PWBDM07/19/2023
109.500
0.00%
0.000
06/29/2020
14:37:29
16,000
-
-
-
-
-2.82%PWBDM09/06/2023
112.500
+7.24%
+7.600
02/27/2020
14:31:16
60,000
-
-
-
-
-4.33%PWBDM12/16/2022
115.000
0.00%
0.000
12/17/2019
14:43:32
8,000
-
-
-
-
-7.15%PWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
111.500
+1.18%
+1.300
06/30/2020
14:30:40
16,000
-
-
-
-
-5.00%PWBDM08/18/2022
109.500
0.00%
0.000
01/16/2020
14:38:28
20,000
-
-
-
-
-1.96%PWBDM12/17/2024
97.000
0.00%
0.000
01/13/2020
14:15:27
20,000
-
-
-
-
-PWBDM11/22/2023
100.500
0.00%
0.000
01/21/2020
14:15:25
14,000
-
-
-
-
-0.15%PWBDM10/11/2023
108.000
+9.09%
+9.000
06/30/2020
14:30:33
16,000
-
-
-
-
-2.72%PWBDM04/19/2023
105.500
+5.18%
+5.200
06/30/2020
14:30:52
28,000
-
-
-
-
-0.99%PWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%PWBDM10/20/2022
101.500
-6.88%
-7.500
06/05/2020
14:41:48
46,000
-
-
-
-
-0.01%PWBDM06/12/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM01/18/2021
-
-
-
--
-
-
-
-
-PWBDM01/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2021
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.