Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.800 | +0.37% +0.350 | 04/22/2024 17:01:15 | AT0000A27661 | 93.800 100,000 | 94.800 5,000 | 06/03/2025 | q | |
93.450 | 0.00% 0.000 | 04/22/2024 17:01:14 | AT0000A267U5 | 93.450 100,000 | 94.450 - | 03/27/2025 | q | |
92.350 | +0.16% +0.150 | 04/22/2024 17:01:13 | AT0000A1YXS2 | 92.350 100,000 | 93.350 - | 12/05/2025 | q | |
33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 32.630 1,000 | 32.660 1,000 | open-end | q | |
110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | P | |
120.920 | -0.80% -0.980 | 04/18/2024 13:15:51 | AT0000A26HZ2 | - - | - - | 03/28/2025 | P | |
125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | P | |
22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 21.120 1,000 | 21.130 1,000 | open-end | q | |
111.890 | +6.72% +7.050 | 04/04/2024 13:16:07 | AT0000A2HKR4 | - - | - - | 07/30/2027 | P | |
100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | P | |
99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | P | |
37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 57.240 1,000 | 57.260 1,000 | open-end | q | |
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | P | |
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | P | |
97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | P | |
478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | P | |
1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 28.180 1,000 | 28.220 1,000 | open-end | q | |
99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | P | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | P | |
140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
- | - - | - | XS2675518042 | - - | - - | 07/05/2024 | P | |
- | - - | - | XS2428431857 | - - | - - | 03/24/2028 | P | |
- | - - | - | IE000BCDKJZ3 | - - | - - | 12/31/2045 | P | |
- | - - | - | XS2566081621 | - - | - - | 12/21/2050 | P | |
- | - - | - | XS2301707209 | - - | - - | 11/10/2027 | P | |
- | - - | - | XS2142189849 | - - | - - | 06/18/2025 | P | |
- | - - | - | XS2329174077 | - - | - - | 04/14/2025 | P | |
- | - - | - | XS2487816451 | - - | - - | 04/27/2028 | P | |
- | - - | - | XS2492987941 | - - | - - | 12/19/2034 | P | |
- | - - | - | XS2375143273 | - - | - - | 05/27/2027 | P | |
- | - - | - | XS2526241638 | - - | - - | 09/27/2029 | P | |
- | - - | - | XS2671250152 | - - | - - | 02/01/2039 | P | |
- | - - | - | XS2290792550 | - - | - - | 08/05/2024 | P | |
- | - - | - | IE000E26V6X8 | - - | - - | 11/30/2024 | P | |
- | - - | - | XS2428430024 | - - | - - | 04/04/2025 | P | |
- | - - | - | XS2428434281 | - - | - - | 03/31/2025 | P | |
- | - - | - | XS2697210149 | - - | - - | 04/17/2025 | P | |
- | - - | - | XS2784696549 | - - | - - | 06/21/2027 | P | |
- | - - | - | CH1167574750 | - - | - - | 09/30/2025 | P | |
- | - - | - | XS2275802325 | - - | - - | 05/28/2024 | P | |
- | - - | - | XS2526209155 | - - | - - | 08/04/2026 | P | |
- | - - | - | XS2375132235 | - - | - - | 11/25/2024 | P | |
- | - - | - | CH1262770410 | - - | - - | 03/31/2025 | P | |
- | - - | - | XS2375087694 | - - | - - | 09/19/2025 | P | |
- | - - | - | XS2428432319 | - - | - - | 03/30/2026 | P |