Showing 301 to 350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-24/S2829
XS2149972825
-
-
-
--
-
-
-
-
-DWBDM08/06/2024
BBVA GM Notes 20-24/S2932
XS2149977543
-
-
-
--
-
-
-
-
-DWBDM08/27/2024
BBVA GM Notes 20-24/S2972
XS2161297689
-
-
-
--
-
-
-
-
-DWBDM09/04/2024
BBVA GM Notes 20-24/S3025
XS2174048517
-
-
-
--
-
-
-
-
-DWBDM10/07/2024
BBVA GM Notes 20-24/S3051
XS2174050844
-
-
-
--
-
-
-
-
-DWBDM09/16/2024
BBVA GM Notes 20-24/S3059
XS2174051222
-
-
-
--
-
-
-
-
-DWBDM09/17/2024
BBVA GM Notes 20-24/S3064
XS2174078852
-
-
-
--
-
-
-
-
-DWBDM10/09/2024
BBVA GM Notes 20-24/S3073
XS2174052543
-
-
-
--
-
-
-
-
-DWBDM10/09/2024
BBVA GM Notes 20-24/S3110
XS2174055561
-
-
-
--
-
-
-
-
-DWBDM09/24/2024
BBVA GM Notes 20-24/S3196
XS2174058318
-
-
-
--
-
-
-
-
-DWBDM10/02/2024
BBVA GM Notes 20-24/S3198
XS2174058581
-
-
-
--
-
-
-
-
-DWBDM10/02/2024
BBVA GM Notes 20-24/S3201
XS2174058821
-
-
-
--
-
-
-
-
-DWBDM10/02/2024
BBVA GM Notes 20-24/S3208
XS2174059126
-
-
-
--
-
-
-
-
-DWBDM10/07/2024
BBVA GM Notes 20-24/S3222
XS2174060488
-
-
-
--
-
-
-
-
-DWBDM10/07/2024
BBVA GM Notes 20-24/S3278
XS2174064803
-
-
-
--
-
-
-
-
-DWBDM10/16/2024
BBVA GM Notes 20-24/S3291
XS2174066170
-
-
-
--
-
-
-
-
-DWBDM10/17/2024
BBVA GM Notes 20-24/S3292
XS2174066253
-
-
-
--
-
-
-
-
-DWBDM10/17/2024
BBVA GM Notes 20-24/S3293
XS2174066337
-
-
-
--
-
-
-
-
-DWBDM10/17/2024
BBVA GM Notes 20-24/S3294
XS2174066410
-
-
-
--
-
-
-
-
-DWBDM10/17/2024
BBVA GM Notes 20-25/S2175
XS2073899432
-
-
-
--
-
-
-
-
-DWBDM01/09/2025
BBVA GM Notes 20-25/S2201
XS2073901865
-
-
-
--
-
-
-
-
-DWBDM01/09/2025
BBVA GM Notes 20-25/S2225
XS2132763447
-
-
-
--
-
-
-
-
-DWBDM03/10/2025
BBVA GM Notes 20-25/S2226
XS2132766465
-
-
-
--
-
-
-
-
-DWBDM03/10/2025
BBVA GM Notes 20-25/S2254
XS2113245117
-
-
-
--
-
-
-
-
-DWBDM01/09/2025
BBVA GM Notes 20-25/S2255
XS2073906740
-
-
-
--
-
-
-
-
-DWBDM01/09/2025
BBVA GM Notes 20-25/S2256
XS2073906823
-
-
-
--
-
-
-
-
-DWBDM01/09/2025
BBVA GM Notes 20-25/S2289
XS2154580596
-
-
-
--
-
-
-
-
-DWBDM04/09/2025
BBVA GM Notes 20-25/S2298
XS2157190732
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
BBVA GM Notes 20-25/S2300
XS2155358513
-
-
-
--
-
-
-
-
-DWBDM04/15/2025
BBVA GM Notes 20-25/S2303
XS2158588553
-
-
-
--
-
-
-
-
-DWBDM04/16/2025
BBVA GM Notes 20-25/S2308
XS2159970909
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
BBVA GM Notes 20-25/S2311
XS2160990284
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
BBVA GM Notes 20-25/S2314
XS2161840413
-
-
-
--
-
-
-
-
-DWBDM04/25/2025
BBVA GM Notes 20-25/S2318
XS2163342137
-
-
-
--
-
-
-
-
-DWBDM04/29/2025
BBVA GM Notes 20-25/S2336
XS2109657002
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
BBVA GM Notes 20-25/S2337
XS2109657697
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
BBVA GM Notes 20-25/S2340
XS2152366253
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
BBVA GM Notes 20-25/S2344
XS2109658588
-
-
-
--
-
-
-
-
-DWBDM05/05/2025
BBVA GM Notes 20-25/S2345
XS2109658745
-
-
-
--
-
-
-
-
-DWBDM05/05/2025
BBVA GM Notes 20-25/S2356
XS2109660485
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
BBVA GM Notes 20-25/S2357
XS2109660568
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
BBVA GM Notes 20-25/S2366
XS2109662267
-
-
-
--
-
-
-
-
-DWBDM05/12/2025
BBVA GM Notes 20-25/S2372
XS2109662341
-
-
-
--
-
-
-
-
-DWBDM05/13/2025
BBVA GM Notes 20-25/S2381
XS2109660725
-
-
-
--
-
-
-
-
-DWBDM05/14/2025
BBVA GM Notes 20-25/S2390
XS2178693821
-
-
-
--
-
-
-
-
-DWBDM05/23/2025
BBVA GM Notes 20-25/S2391
XS2109663232
-
-
-
--
-
-
-
-
-DWBDM05/20/2025
BBVA GM Notes 20-25/S2402
XS2109665872
-
-
-
--
-
-
-
-
-DWBDM05/21/2025
BBVA GM Notes 20-25/S2411
XS2109668207
-
-
-
--
-
-
-
-
-DWBDM05/22/2025
BBVA GM Notes 20-25/S2414
XS2109668033
-
-
-
--
-
-
-
-
-DWBDM05/22/2025
BBVA GM Notes 20-25/S2417
XS2109669353
-
-
-
--
-
-
-
-
-DWBDM05/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas