Showing 351 to 400.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-25/S2417
XS2109669353
-
-
-
--
-
-
-
-
-DWBDM05/27/2025
BBVA GM Notes 20-25/S2428
XS2109672068
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
BBVA GM Notes 20-25/S2438
XS2109673207
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
BBVA GM Notes 20-25/S2445
XS2109674437
-
-
-
--
-
-
-
-
-DWBDM07/10/2025
BBVA GM Notes 20-25/S2449
XS2109674866
-
-
-
--
-
-
-
-
-DWBDM06/10/2025
BBVA GM Notes 20-25/S2457
XS2109675913
-
-
-
--
-
-
-
-
-DWBDM06/26/2025
BBVA GM Notes 20-25/S2462
XS2109676309
-
-
-
--
-
-
-
-
-DWBDM06/09/2025
BBVA GM Notes 20-25/S2463
XS2109676481
-
-
-
--
-
-
-
-
-DWBDM06/05/2025
BBVA GM Notes 20-25/S2464
XS2109676564
-
-
-
--
-
-
-
-
-DWBDM06/05/2025
BBVA GM Notes 20-25/S2486
XS2109677968
-
-
-
--
-
-
-
-
-DWBDM06/11/2025
BBVA GM Notes 20-25/S2501
XS2073914843
-
-
-
--
-
-
-
-
-DWBDM06/12/2025
BBVA GM Notes 20-25/S2502
XS2073914926
-
-
-
--
-
-
-
-
-DWBDM06/12/2025
BBVA GM Notes 20-25/S2521
XS2142187983
-
-
-
--
-
-
-
-
-DWBDM06/16/2025
BBVA GM Notes 20-25/S2529
XS2142188445
-
-
-
--
-
-
-
-
-DWBDM06/17/2025
BBVA GM Notes 20-25/S2534
XS2142188361
-
-
-
--
-
-
-
-
-DWBDM06/17/2025
BBVA GM Notes 20-25/S2535
XS2109668462
-
-
-
--
-
-
-
-
-DWBDM06/17/2025
BBVA GM Notes 20-25/S2536
XS2142189765
-
-
-
--
-
-
-
-
-DWBDM06/18/2025
BBVA GM Notes 20-25/S2537
XS2142189682
-
-
-
--
-
-
-
-
-DWBDM06/18/2025
BBVA GM Notes 20-25/S2538
XS2142189849
-
-
-
--
-
-
-
-
-DWBDM06/18/2025
BBVA GM Notes 20-25/S2570
XS2142194179
-
-
-
--
-
-
-
-
-DWBDM06/23/2025
BBVA GM Notes 20-25/S2580
XS2142194922
-
-
-
--
-
-
-
-
-DWBDM07/01/2025
BBVA GM Notes 20-25/S2582
XS2142208904
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
BBVA GM Notes 20-25/S2583
XS2142209035
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
BBVA GM Notes 20-25/S2591
XS2142202881
-
-
-
--
-
-
-
-
-DWBDM06/25/2025
BBVA GM Notes 20-25/S2640
XS2142205801
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
BBVA GM Notes 20-25/S2648
XS2142202451
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
BBVA GM Notes 20-25/S2657
XS2142203772
-
-
-
--
-
-
-
-
-DWBDM07/07/2025
BBVA GM Notes 20-25/S2674
XS2142206015
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
BBVA GM Notes 20-25/S2688
XS2149959996
-
-
-
--
-
-
-
-
-DWBDM07/15/2025
BBVA GM Notes 20-25/S2695
XS2142206361
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
BBVA GM Notes 20-25/S2700
XS2142206445
-
-
-
--
-
-
-
-
-DWBDM07/17/2025
BBVA GM Notes 20-25/S2707
XS2149961893
-
-
-
--
-
-
-
-
-DWBDM07/10/2025
BBVA GM Notes 20-25/S2740
XS2142206288
-
-
-
--
-
-
-
-
-DWBDM07/24/2025
BBVA GM Notes 20-25/S2763
XS2149966850
-
-
-
--
-
-
-
-
-DWBDM07/10/2025
BBVA GM Notes 20-25/S2777
XS2142207179
-
-
-
--
-
-
-
-
-DWBDM07/31/2025
BBVA GM Notes 20-25/S2778
XS2142206791
-
-
-
--
-
-
-
-
-DWBDM07/31/2025
BBVA GM Notes 20-25/S2779
XS2142206874
-
-
-
--
-
-
-
-
-DWBDM07/31/2025
BBVA GM Notes 20-25/S2786
XS2142207500
-
-
-
--
-
-
-
-
-DWBDM07/31/2025
BBVA GM Notes 20-25/S2804
XS2149974797
-
-
-
--
-
-
-
-
-DWBDM08/04/2025
BBVA GM Notes 20-25/S2819
XS2149976149
-
-
-
--
-
-
-
-
-DWBDM08/06/2025
BBVA GM Notes 20-25/S2820
XS2149976578
-
-
-
--
-
-
-
-
-DWBDM08/06/2025
BBVA GM Notes 20-25/S2838
XS2149976495
-
-
-
--
-
-
-
-
-DWBDM08/07/2025
BBVA GM Notes 20-25/S2839
XS2149979085
-
-
-
--
-
-
-
-
-DWBDM08/07/2025
BBVA GM Notes 20-25/S2846
XS2149975257
-
-
-
--
-
-
-
-
-DWBDM07/10/2025
BBVA GM Notes 20-25/S2863
XS2161300731
-
-
-
--
-
-
-
-
-DWBDM08/13/2025
BBVA GM Notes 20-25/S2866
XS2161300657
-
-
-
--
-
-
-
-
-DWBDM08/13/2025
BBVA GM Notes 20-25/S2876
XS2161301119
-
-
-
--
-
-
-
-
-DWBDM08/14/2025
BBVA GM Notes 20-25/S2878
XS2161300905
-
-
-
--
-
-
-
-
-DWBDM08/14/2025
BBVA GM Notes 20-25/S2882
XS2149978608
-
-
-
--
-
-
-
-
-DWBDM08/18/2025
BBVA GM Notes 20-25/S2885
XS2161301036
-
-
-
--
-
-
-
-
-DWBDM08/14/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas