Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
214.500 | -1.02% -2.200 | 02/19/2021 09:15:46 | 2 | - - | - - | - | q | WBAH | open-end | |
186.230 | -14.26% -30.980 | 02/23/2021 09:15:00 | 50 | 192.080 50 | 193.080 50 | - | q | WBAH | open-end | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/15/2041 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07/27/2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | open-end | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/21/2032 | |
- | - - | - | - | - - | - - | - | P | WBDM | 08/30/2049 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10/31/2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/30/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/31/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/11/2037 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/31/2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 08/10/2035 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2037 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/29/2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/20/2038 | |
- | - - | - | - | - - | - - | 10.27% | P | WBDM | 12/21/2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/05/2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/05/2031 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/05/2038 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/08/2028 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/25/2028 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/19/2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/17/2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/15/2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/15/2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | 6.25% | P | WBDM | 04/29/2022 | |
- | - - | - | - | - - | - - | 7.08% | P | WBDM | 08/02/2021 | |
- | - - | - | - | - - | - - | 5.09% | P | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.14% | P | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.06% | P | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | 5.13% | P | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07/29/2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/25/2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10/13/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/23/2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/20/2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 08/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07/13/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 08/24/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/27/2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 09/09/2029 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | P | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/28/2041 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/06/2030 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.