Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/25/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM07/28/2025
-
-
-
--
-
-
-
-
-NWBDM08/13/2025
-
-
-
--
-
-
-
-
-NWBDM08/14/2025
-
-
-
--
-
-
-
-
-NWBDM08/25/2025
-
-
-
--
-
-
-
-
-NWBDM08/04/2025
-
-
-
--
-
-
-
-
-NWBDM09/03/2025
-
-
-
--
-
-
-
-
-NWBDM09/04/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM10/01/2025
-
-
-
--
-
-
-
-
-NWBDM10/01/2025
-
-
-
--
-
-
-
-
-NWBDM09/25/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM10/09/2025
-
-
-
--
-
-
-
-
-NWBDM10/28/2025
-
-
-
--
-
-
-
-
-NWBDM12/29/2025
-
-
-
--
-
-
-
-
-NWBDM01/03/2025
-
-
-
--
-
-
-
-
-NWBDM11/24/2025
-
-
-
--
-
-
-
-
-NWBDM11/20/2025
-
-
-
--
-
-
-
-
-NWBDM11/20/2025
-
-
-
--
-
-
-
-
-NWBDM11/24/2025
-
-
-
--
-
-
-
-
-NWBDM11/26/2025
-
-
-
--
-
-
-
-
-NWBDM06/05/2025
-
-
-
--
-
-
-
-
-NWBDM12/02/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM12/18/2025
-
-
-
--
-
-
-
-
-NWBDM12/17/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/24/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/29/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM03/03/2025
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.