Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/25/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/17/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM09/16/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM08/29/2025
-
-
-
--
-
-
-
-
-NWBDM08/26/2025
-
-
-
--
-
-
-
-
-NWBDM08/19/2025
-
-
-
--
-
-
-
-
-NWBDM08/19/2025
-
-
-
--
-
-
-
-
-NWBDM08/18/2025
-
-
-
--
-
-
-
-
-NWBDM08/14/2025
-
-
-
--
-
-
-
-
-NWBDM08/14/2025
-
-
-
--
-
-
-
-
-NWBDM08/13/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM08/07/2025
-
-
-
--
-
-
-
-
-NWBDM08/07/2025
-
-
-
--
-
-
-
-
-NWBDM08/06/2025
-
-
-
--
-
-
-
-
-NWBDM08/06/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM07/24/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM07/15/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/25/2025
-
-
-
--
-
-
-
-
-NWBDM07/01/2025
-
-
-
--
-
-
-
-
-NWBDM06/18/2025
-
-
-
--
-
-
-
-
-NWBDM06/18/2025
-
-
-
--
-
-
-
-
-NWBDM06/17/2025
-
-
-
--
-
-
-
-
-NWBDM06/16/2025
-
-
-
--
-
-
-
-
-NWBDM06/12/2025
-
-
-
--
-
-
-
-
-NWBDM06/10/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM05/29/2025
-
-
-
--
-
-
-
-
-NWBDM05/23/2025
-
-
-
--
-
-
-
-
-NWBDM05/14/2025
-
-
-
--
-
-
-
-
-NWBDM05/13/2025
-
-
-
--
-
-
-
-
-NWBDM05/08/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.