Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.350 | +0.32% +0.300 | 04/17/2024 17:02:41 | AT0000A27661 | 93.250 100,000 | 94.250 5,000 | 06/03/2025 | q | |
93.350 | -0.11% -0.100 | 04/17/2024 17:02:40 | AT0000A267U5 | 93.350 100,000 | 94.350 - | 03/27/2025 | q | |
92.250 | +0.05% +0.050 | 04/17/2024 17:02:39 | AT0000A1YXS2 | 92.300 100,000 | 93.300 - | 12/05/2025 | q | |
110.220 | -0.61% -0.680 | 04/17/2024 13:00:08 | AT0000A28KA5 | 110.390 100,000 | 110.640 41,000 | 07/29/2026 | l | |
125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | P | |
121.900 | +0.04% +0.050 | 04/12/2024 13:00:18 | AT0000A26HZ2 | 120.920 100,000 | 120.000 15,000 | 03/28/2025 | - | |
22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 19.720 1,000 | 19.730 1,000 | open-end | q | |
36.040 | -2.36% -0.870 | 04/10/2024 09:15:00 | CH0454664027 | 31.050 1,000 | 31.070 1,000 | open-end | q | |
111.890 | +6.72% +7.050 | 04/04/2024 13:16:07 | AT0000A2HKR4 | 111.860 100,000 | 112.310 183,000 | 07/30/2027 | l | |
100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | l | |
99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | l | |
37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 53.410 1,000 | 53.430 1,000 | open-end | q | |
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | l | |
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | l | |
97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | P | |
478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | l | |
1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 26.810 1,000 | 26.850 1,000 | open-end | q | |
99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | l | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | l | |
140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
- | - - | - | LU2698596793 | - - | - - | 09/28/2043 | l | |
- | - - | - | XS2375138190 | - - | - - | 05/27/2024 | l | |
- | - - | - | CH1240236740 | - - | - - | 12/31/2027 | P | |
- | - - | - | XS2428190479 | - - | - - | 10/06/2025 | l | |
- | - - | - | XS2428435338 | - - | - - | 04/06/2026 | l | |
- | - - | - | XS2485963503 | - - | - - | 04/22/2027 | l | |
- | - - | - | XS2487806064 | - - | - - | 07/18/2028 | l | |
- | - - | - | XS2710135745 | - - | - - | 12/22/2028 | l | |
- | - - | - | XS2296836674 | - - | - - | 08/26/2031 | l | |
- | - - | - | XS2487529559 | - - | - - | 07/17/2024 | l | |
- | - - | - | XS2697193030 | - - | - - | 06/29/2026 | l | |
- | - - | - | XS2526233023 | - - | - - | 11/02/2029 | l | |
- | - - | - | XS2675524016 | - - | - - | 09/02/2025 | l | |
- | - - | - | XS2487493939 | - - | - - | 07/05/2024 | l | |
- | - - | - | IE0003J0FGG0 | - - | - - | 12/31/2046 | l | |
- | - - | - | XS2291423726 | - - | - - | 08/26/2024 | l | |
- | - - | - | XS2428202662 | - - | - - | 03/02/2026 | l | |
- | - - | - | XS2329225168 | - - | - - | 05/12/2025 | l | |
- | - - | - | XS2487836301 | - - | - - | 06/16/2025 | l | |
- | - - | - | XS2550647544 | - - | - - | 12/22/2027 | l | |
- | - - | - | XS2301666504 | - - | - - | 11/23/2027 | l | |
- | - - | - | XS2697186844 | - - | - - | 03/31/2027 | l | |
- | - - | - | XS2628846359 | - - | - - | 08/07/2025 | l | |
- | - - | - | XS2275805856 | - - | - - | 06/04/2024 | l | |
- | - - | - | XS2697482227 | - - | - - | 12/20/2030 | l |