Showing 2,051 to 2,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM04/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/18/2022
-
-
-
--
-
-
-
-
-PWBDM04/20/2022
-
-
-
--
-
-
-
-
-PWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM04/22/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
-PWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM10/27/2022
-
-
-
--
-
-
-
-
-PWBDM04/28/2022
-
-
-
--
-
-
-
-
-PWBDM04/28/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2022
-
-
-
--
-
-
-
-
-PWBDM05/10/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/08/2022
-
-
-
--
-
-
-
-
-PWBDM11/20/2023
-
-
-
--
-
-
-
-
-PWBDM05/22/2023
-
-
-
--
-
-
-
-
-PWBDM04/03/2023
-
-
-
--
-
-
-
-
-PWBDM06/06/2023
-
-
-
--
-
-
-
-
-PWBDM06/16/2023
-
-
-
--
-
-
-
-
-PWBDM07/17/2023
-
-
-
--
-
-
-
-
-PWBDM04/24/2023
-
-
-
--
-
-
-
-
-PWBDM04/24/2023
-
-
-
--
-
-
-
-
-PWBDM01/03/2023
-
-
-
--
-
-
-
-
-PWBDM10/02/2023
-
-
-
--
-
-
-
-
-PWBDM08/04/2023
-
-
-
--
-
-
-
-
-PWBDM05/23/2024
-
-
-
--
-
-
-
-
-PWBDM04/01/2024
-
-
-
--
-
-
-
-
-PWBDM04/01/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM06/04/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.