Showing 2,051 to 2,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
-PWBDM11/24/2025
-
-
-
--
-
-
-
-
-PWBDM11/24/2025
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
-
-
-
--
-
-
-
-
-PWBDM11/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/02/2025
96.500
+0.05%
+0.050
09/16/2021
17:15:45
0
-
-
-
-
0.93%PWBDM12/05/2025
-
-
-
--
-
-
-
-
-PWBDM12/05/2025
-
-
-
--
-
-
-
-
-PWBDM12/10/2025
-
-
-
--
-
-
-
-
-PWBDM12/10/2025
-
-
-
--
-
-
-
-
-PWBDM12/11/2025
-
-
-
--
-
-
-
-
-PWBDM12/11/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/17/2025
-
-
-
--
-
-
-
-
-PWBDM12/17/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/19/2025
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/24/2025
-
-
-
--
-
-
-
-
-PWBDM12/24/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.