Showing 1,951 to 2,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/07/2023
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM01/03/2022
-
-
-
--
-
-
-
-
-NWBDM02/16/2024
-
-
-
--
-
-
-
-
-NWBDM01/12/2024
-
-
-
--
-
-
-
-
-NWBDM03/25/2024
-
-
-
--
-
-
-
-
-NWBDM02/09/2024
-
-
-
--
-
-
-
-
-NWBDM02/19/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/08/2024
-
-
-
--
-
-
-
-
-NWBDM05/08/2023
-
-
-
--
-
-
-
-
-NWBDM06/28/2023
-
-
-
--
-
-
-
-
-NWBDM12/11/2023
-
-
-
--
-
-
-
-
-NWBDM12/22/2023
-
-
-
--
-
-
-
-
-NWBDM03/17/2023
-
-
-
--
-
-
-
-
-NWBDM11/16/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM06/24/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM03/09/2022
-
-
-
--
-
-
-
-
-NWBDM03/29/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM04/06/2022
-
-
-
--
-
-
-
-
-NWBDM08/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/11/2022
-
-
-
--
-
-
-
-
-NWBDM03/25/2022
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBDM12/23/2021
-
-
-
--
-
-
-
-
-NWBDM11/24/2021
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2039
-
-
-
--
-
-
-
-
-NWBDM05/25/2040
-
-
-
--
-
-
-
-
-NWBDM06/21/2040
-
-
-
--
-
-
-
-
-NWBDM12/20/2027
99.490
-4.79%
-5.010
11/16/2020
13:53:52
255,000
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2068
-
-
-
--
-
-
-
-
-NWBDM07/09/2046
-
-
-
--
-
-
-
-
-NWBDM04/09/2046
-
-
-
--
-
-
-
-
-NWBDM04/09/2046
-
-
-
--
-
-
-
-
-NWBDM07/08/2041
-
-
-
--
-
-
-
-
-NWBDM07/08/2041
-
-
-
--
-
-
-
-
-NWBDM04/08/2041
-
-
-
--
-
-
-
-
-NWBDM04/08/2041
-
-
-
--
-
-
-
-
-NWBDM03/07/2023
-
-
-
--
-
-
-
-
-NWBDM05/10/2022
-
-
-
--
-
-
-
-
-NWBDM11/09/2035
-
-
-
--
-
-
-
-
-NWBDM11/09/2034
-
-
-
--
-
-
-
-
-NWBDM11/09/2033
-
-
-
--
-
-
-
-
-NWBDM11/09/2032
-
-
-
--
-
-
-
-
-NWBDM11/09/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.