Showing 1,901 to 1,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM11/15/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM09/01/2034
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
-
-
-
--
-
-
-
-
-PWBDM06/30/2033
-
-
-
--
-
-
-
-
-PWBDM08/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2025
-
-
-
--
-
-
-
-
-PWBDM06/22/2025
-
-
-
--
-
-
-
-
-PWBDM01/17/2025
-
-
-
--
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
1.60%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
-PWBDM03/23/2023
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-0.26%PWBDM05/16/2029
-
-
-
--
-
-
-
-
-PWBDM05/16/2029
-
-
-
--
-
-
-
-
-PWBDM08/15/2023
-
-
-
--
-
-
-
-
-PWBDM08/15/2023
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
-
-
-
--
-
-
-
-
-PWBDM04/20/2030
-
-
-
--
-
-
-
-
-PWBDM09/05/2029
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/20/2031
-
-
-
--
-
-
-
-
-PWBDM10/19/2067
-
-
-
--
-
-
-
-
-PWBDM12/22/2065
-
-
-
--
-
-
-
-
-PWBDM03/15/2068
109.190
+0.51%
+0.550
06/30/2021
13:00:21
10,000
-
-
-
-
-1.46%PWBAH07/30/2027
108.980
+0.17%
+0.180
07/29/2021
13:00:17
400,000
-
-
-
-
-1.71%PWBAH07/29/2026
113.080
+0.54%
+0.610
07/29/2021
13:00:20
10,000
-
-
-
-
-3.31%PWBAH03/28/2025
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM10/15/2024
-
-
-
--
-
-
-
-
23.71%PWBDM03/06/2022
-
-
-
--
-
-
-
-
-PWBDM06/24/2041
-
-
-
--
-
-
-
-
-PWBDM10/24/2069
-
-
-
--
-
-
-
-
-PWBDM10/24/2069
-
-
-
--
-
-
-
-
-PWBDM10/24/2069
-
-
-
--
-
-
-
-
-PWBDM10/24/2069

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.