Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
119.600
+2.93%
+3.400
04/22/2021
14:32:38
20,000
-
-
-
-
-EWBDM10/11/2023
128.750
+3.75%
+4.650
06/14/2021
14:48:54
10,000
-
-
-
-
-EWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%EWBDM10/20/2022
114.000
-0.09%
-0.100
05/12/2021
14:15:00
20,000
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM12/31/2069
-
-
-
--
-
-
-
-
-EWBDM01/19/2025
-
-
-
--
-
-
-
-
-EWBDM01/07/2022
-
-
-
--
-
-
-
-
-EWBDM09/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM06/14/2024
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM09/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/10/2025
-
-
-
--
-
-
-
-
-EWBDM11/06/2024
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM01/24/2022
-
-
-
--
-
-
-
-
-EWBDM06/23/2022
-
-
-
--
-
-
-
-
-EWBDM02/28/2022
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM01/24/2022
-
-
-
--
-
-
-
-
-EWBDM11/30/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM02/25/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM11/12/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2021
-
-
-
--
-
-
-
-
-EWBDM10/17/2022
-
-
-
--
-
-
-
-
-EWBDM12/18/2025
-
-
-
--
-
-
-
-
-EWBDM11/04/2021
-
-
-
--
-
-
-
-
-EWBDM10/22/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
-EWBDM03/19/2024
-
-
-
--
-
-
-
-
-EWBDM08/23/2024
-
-
-
--
-
-
-
-
-EWBDM04/08/2022
-
-
-
--
-
-
-
-
-EWBDM02/12/2026
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
-
-
-
--
-
-
-
-
-EWBDM04/11/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.