Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
-
-
-
--
-
-
-
-
-DWBDM04/14/2026
-
-
-
--
-
-
-
-
-DWBDM12/12/2025
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
-
-
-
--
-
-
-
-
-DWBDM09/14/2026
-
-
-
--
-
-
-
-
-DWBDM09/14/2026
-
-
-
--
-
-
-
-
-DWBDM08/14/2026
-
-
-
--
-
-
-
-
-DWBDM09/09/2031
-
-
-
--
-
-
-
-
-DWBDM03/04/2031
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM08/28/2026
144.500
0.00%
0.000
11/09/2021
14:15:21
20,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
107.400
+5.29%
+5.400
09/02/2021
14:48:40
10,000
-
-
-
-
-DWBDM06/07/2023
124.350
+6.65%
+7.750
09/02/2021
14:48:58
14,000
-
-
-
-
-8.02%DWBDM07/19/2023
124.750
+4.83%
+5.750
11/19/2021
14:32:26
8,000
-
-
-
-
-DWBDM09/06/2023
139.000
+0.87%
+1.200
07/30/2021
14:30:43
10,000
-
-
-
-
-DWBDM12/16/2022
134.500
-0.37%
-0.500
11/29/2021
14:15:22
14,000
-
-
-
-
-DWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
136.250
+6.45%
+8.250
09/02/2021
14:48:20
10,000
-
-
-
-
-DWBDM08/18/2022
117.800
+12.84%
+13.400
11/19/2021
14:32:49
34,000
-
-
-
-
-DWBDM12/17/2024
113.000
+4.63%
+5.000
10/27/2021
14:30:45
8,000
-
-
-
-
-DWBDM11/22/2023
121.000
+1.17%
+1.400
09/17/2021
14:30:22
6,000
-
-
-
-
-DWBDM10/11/2023
130.000
+0.97%
+1.250
08/09/2021
14:30:38
60,000
-
-
-
-
-DWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-DWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
113.300
-0.61%
-0.700
06/30/2021
14:15:07
50,000
-
-
-
-
-DWBDM06/12/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM12/10/2025
-
-
-
--
-
-
-
-
-DWBDM11/06/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover