Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
92.190
700
92.720
700
-qWBDMopen-end
8.280
-11.82%
-1.110
07/20/2022
16:56:30
6,000
7.450
700
7.460
700
-qWBAHopen-end
15.380
-11.76%
-2.050
07/26/2022
09:15:00
40
18.760
700
18.780
700
-qWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM09/06/2041
-
-
-
--
-
-
-
-
-NWBDM10/18/2041
-
-
-
--
-
-
-
-
-NWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM06/27/2042
-
-
-
--
-
-
-
-
-NWBDM02/01/2047
-
-
-
--
-
-
-
-
-NWBDM07/27/2025
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM05/11/2032
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2052
-
-
-
--
-
-
-
-
-NWBDM08/30/2049
-
-
-
--
-
-
-
-
-NWBDM10/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/30/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/11/2037
-
-
-
--
-
-
-
-
-NWBDM05/31/2027
-
-
-
--
-
-
-
-
-NWBDM08/10/2035
-
-
-
--
-
-
-
-
-NWBDM06/15/2037
-
-
-
--
-
-
-
-
-NWBDM03/30/2037
-
-
-
--
-
-
-
-
-NWBDM02/15/2025
-
-
-
--
-
-
-
-
-NWBDM05/27/2031
-
-
-
--
-
-
-
-
-NWBDM07/08/2032
-
-
-
--
-
-
-
-
-NWBDM06/29/2023
-
-
-
--
-
-
-
-
-NWBDM03/28/2031
-
-
-
--
-
-
-
-
-NWBDM03/30/2027
-
-
-
--
-
-
-
-
-NWBDM03/30/2027
-
-
-
--
-
-
-
-
-NWBDM03/20/2038
-
-
-
--
-
-
-
-
-NWBDM11/30/2028
-
-
-
--
-
-
-
-
-NWBDM10/31/2028
-
-
-
--
-
-
-
-
10.27%NWBDM12/21/2027
-
-
-
--
-
-
-
-
-NWBDM01/05/2023
-
-
-
--
-
-
-
-
-NWBDM02/05/2031
-
-
-
--
-
-
-
-
-NWBDM11/19/2031
-
-
-
--
-
-
-
-
-NWBDM02/05/2038
-
-
-
--
-
-
-
-
-NWBDM05/08/2028
-
-
-
--
-
-
-
-
-NWBDM01/25/2028
-
-
-
--
-
-
-
-
-NWBDM12/19/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover