Showing 1,901 to 1,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/10/2024
-
-
-
--
-
-
-
-
-DWBDM12/16/2021
-
-
-
--
-
-
-
-
-DWBDM08/19/2021
-
-
-
--
-
-
-
-
-EWBDM01/10/2022
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-EWBDM02/03/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBDM07/19/2023
-
-
-
--
-
-
-
-
-DWBDM07/12/2024
-
-
-
--
-
-
-
-
-DWBDM01/10/2025
-
-
-
--
-
-
-
-
-EWBDM10/07/2022
-
-
-
--
-
-
-
-
-EWBDM12/03/2021
-
-
-
--
-
-
-
-
-DWBDM06/06/2022
-
-
-
--
-
-
-
-
-DWBDM08/05/2022
-
-
-
--
-
-
-
-
-EWBDM06/01/2023
-
-
-
--
-
-
-
-
-EWBDM06/02/2025
-
-
-
--
-
-
-
-
-EWBDM06/01/2023
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
-
-
-
--
-
-
-
-
-EWBDM06/04/2025
-
-
-
--
-
-
-
-
-EWBDM06/04/2025
-
-
-
--
-
-
-
-
-EWBDM03/21/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2023
-
-
-
--
-
-
-
-
-EWBDM03/07/2022
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2022
-
-
-
--
-
-
-
-
-EWBDM05/03/2022
-
-
-
--
-
-
-
-
-DWBDM05/22/2025
-
-
-
--
-
-
-
-
-EWBDM05/26/2021
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM09/04/2069
-
-
-
--
-
-
-
-
-EWBDM02/03/2070
-
-
-
--
-
-
-
-
-EWBDM05/15/2026
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-EWBDM09/23/2024
-
-
-
--
-
-
-
-
-EWBDM06/25/2040
-
-
-
--
-
-
-
-
-EWBDM08/27/2040
-
-
-
--
-
-
-
-
-EWBDM10/19/2070
-
-
-
--
-
-
-
-
-EWBDM03/29/2028
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM08/14/2069
-
-
-
--
-
-
-
-
-EWBDM05/04/2026
-
-
-
--
-
-
-
-
-EWBDM12/14/2021
-
-
-
--
-
-
-
-
-EWBDM12/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.