Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-DWBDM11/22/2023
119.600
+2.93%
+3.400
04/22/2021
14:32:38
20,000
-
-
-
-
-DWBDM10/11/2023
128.750
+3.75%
+4.650
06/14/2021
14:48:54
10,000
-
-
-
-
-DWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-DWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
114.000
-0.09%
-0.100
05/12/2021
14:15:00
20,000
-
-
-
-
-5.69%DWBDM06/12/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/10/2025
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
-
-
-
--
-
-
-
-
-DWBDM07/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM12/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM10/22/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM03/19/2024
-
-
-
--
-
-
-
-
-DWBDM08/23/2024
-
-
-
--
-
-
-
-
-DWBDM04/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/12/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.