Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM07/07/2025
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM07/15/2025
-
-
-
--
-
-
-
-
-PWBDM07/17/2025
-
-
-
--
-
-
-
-
-PWBDM07/10/2025
-
-
-
--
-
-
-
-
-PWBDM07/24/2025
-
-
-
--
-
-
-
-
-PWBDM07/10/2025
-
-
-
--
-
-
-
-
-PWBDM07/31/2025
-
-
-
--
-
-
-
-
-PWBDM07/31/2025
-
-
-
--
-
-
-
-
-PWBDM07/31/2025
-
-
-
--
-
-
-
-
-PWBDM07/31/2025
-
-
-
--
-
-
-
-
-PWBDM08/04/2025
-
-
-
--
-
-
-
-
-PWBDM08/06/2025
-
-
-
--
-
-
-
-
-PWBDM08/06/2025
-
-
-
--
-
-
-
-
-PWBDM08/07/2025
-
-
-
--
-
-
-
-
-PWBDM08/07/2025
-
-
-
--
-
-
-
-
-PWBDM07/10/2025
-
-
-
--
-
-
-
-
-PWBDM08/13/2025
-
-
-
--
-
-
-
-
-PWBDM08/14/2025
-
-
-
--
-
-
-
-
-PWBDM08/14/2025
-
-
-
--
-
-
-
-
-PWBDM08/18/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM08/26/2025
-
-
-
--
-
-
-
-
-PWBDM08/29/2025
-
-
-
--
-
-
-
-
-PWBDM08/28/2025
-
-
-
--
-
-
-
-
-PWBDM09/09/2025
-
-
-
--
-
-
-
-
-PWBDM09/09/2025
-
-
-
--
-
-
-
-
-PWBDM09/09/2025
-
-
-
--
-
-
-
-
-PWBDM09/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/24/2025
-
-
-
--
-
-
-
-
-PWBDM09/17/2025
-
-
-
--
-
-
-
-
-PWBDM09/22/2025
-
-
-
--
-
-
-
-
-PWBDM09/22/2025
-
-
-
--
-
-
-
-
-PWBDM09/22/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM09/25/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
-
-
-
--
-
-
-
-
-PWBDM10/06/2025
-
-
-
--
-
-
-
-
-PWBDM10/06/2025
-
-
-
--
-
-
-
-
-PWBDM10/09/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/16/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.