Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2024
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2022
-
-
-
--
-
-
-
-
-lWBDM01/19/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
113.300
-0.61%
-0.700
06/30/2021
14:15:07
50,000
-
-
-
-
-5.80%PWBDM06/12/2023
-
-
-
--
-
-
-
-
1.00%PWBDM10/20/2022
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-PWBDM03/22/2023
128.750
+3.75%
+4.650
06/14/2021
14:48:54
10,000
-
-
-
-
-PWBDM04/19/2023
119.600
+2.93%
+3.400
04/22/2021
14:32:38
20,000
-
-
-
-
-PWBDM10/11/2023
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-PWBDM11/22/2023
104.400
-1.42%
-1.500
03/17/2021
14:30:36
40,000
-
-
-
-
-PWBDM12/17/2024
133.350
+1.95%
+2.550
06/17/2021
14:38:03
20,000
-
-
-
-
-PWBDM08/18/2022
-
-
-
--
-
-
-
-
2.12%lWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%lWBAH03/02/2029
134.300
+3.55%
+4.600
07/01/2021
14:33:02
30,000
-
-
-
-
-PWBDM04/22/2022
137.800
-2.13%
-3.000
07/01/2021
14:33:27
40,000
-
-
-
-
-PWBDM12/16/2022
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-PWBDM09/06/2023
117.000
+6.36%
+7.000
03/30/2021
14:30:29
10,000
-
-
-
-
-7.66%PWBDM07/19/2023
109.000
+3.61%
+3.800
06/14/2021
14:49:37
10,000
-
-
-
-
-PWBDM06/07/2023
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
144.500
+1.40%
+2.000
03/31/2021
14:59:08
2,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-lWBDM04/20/2025
-
-
-
--
-
-
-
-
-lWBDM04/14/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2030
-
-
-
--
-
-
-
-
-lWBDM11/19/2030
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM06/12/2026
-
-
-
--
-
-
-
-
-lWBDM06/12/2026
-
-
-
--
-
-
-
-
-lWBDM12/12/2025
-
-
-
--
-
-
-
-
-lWBDM04/14/2026
-
-
-
--
-
-
-
-
-lWBDM05/05/2026
-
-
-
--
-
-
-
-
-lWBDM03/17/2026
-
-
-
--
-
-
-
-
-lWBDM03/17/2026
-
-
-
--
-
-
-
-
-lWBDM03/17/2026
-
-
-
--
-
-
-
-
-lWBDM01/23/2031
-
-
-
--
-
-
-
-
-lWBDM06/12/2026
-
-
-
--
-
-
-
-
-lWBDM01/13/2026
-
-
-
--
-
-
-
-
-lWBDM02/18/2026
-
-
-
--
-
-
-
-
-lWBDM04/08/2026
-
-
-
--
-
-
-
-
-lWBDM03/12/2026
-
-
-
--
-
-
-
-
-lWBDM01/13/2028
-
-
-
--
-
-
-
-
-lWBDM01/13/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.