Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2101125297
-
-
-
--
-
-
-
-
-lWBDM08/06/2021
Marex Autocall due 2021
XS2101124308
-
-
-
--
-
-
-
-
-lWBDM08/06/2021
ArgSec(IE) Sukuk Certf. 21 S13
XS2220398353
-
-
-
--
-
-
-
-
-NWBDM08/10/2021
BBVA GM Notes 20-21/S2844
XS2149975091
-
-
-
--
-
-
-
-
-NWBDM08/10/2021
Marex Autocall due 2021
XS2101127236
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
Marex Autocall due 2021
XS2101122195
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
A&T Investm. Notes S.1/20-21
XS2111944729
-
-
-
--
-
-
-
-
-lWBDM08/11/2021
Marex Autocall due 2021
XS2172471877
-
-
-
--
-
-
-
-
-lWBDM08/11/2021
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-NWBDM08/12/2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-NWBDM08/12/2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-NWBDM08/12/2021
Marex AutoC RevConv due 2021
XS2101126857
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
Marex Autocall due 2021
XS2101128044
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-NWBDM08/16/2021
ETPCAP Prodigy Note 18-21/S233
XS1865041518
-
-
-
--
-
-
-
-
-NWBDM08/16/2021
Marex Autocall due 2021
XS2101129109
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
Marex Autocall due 2021
XS2221537512
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
StaCo S63 ArosaMaNeuFu N.16-21
XS1492705584
-
-
-
--
-
-
-
-
-NWBDM08/16/2021
Marex Autocall due 2021
XS2221539641
-
-
-
--
-
-
-
-
-lWBDM08/17/2021
Marex Autocall due 2021
XS2221539567
-
-
-
--
-
-
-
-
-lWBDM08/17/2021
Marex Autocall due 2021
XS2101130370
-
-
-
--
-
-
-
-
-lWBDM08/18/2021
Marex Autocall due 2021
XS2101131261
-
-
-
--
-
-
-
-
-lWBDM08/18/2021
Marex Autocall due 2021
XS2101132079
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
Marex Autocall due 2021
XS2101130966
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
Marex Autocall due 2021
XS2101131006
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
Marex Autocall due 2021
XS2101131691
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
Marex Callable due 2021
XS2221542512
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
BBVA GM Notes 20-21/S2916
XS2161290916
-
-
-
--
-
-
-
-
-NWBDM08/20/2021
BBVA GM Notes 20-21/S2904
XS2161289660
-
-
-
--
-
-
-
-
-NWBDM08/23/2021
BBVA GM Notes 20-21/S2905
XS2161289744
-
-
-
--
-
-
-
-
-NWBDM08/23/2021
Marex Autcoall due 2021
XS2221544567
-
-
-
--
-
-
-
-
-lWBDM08/23/2021
Marex Autocall due 2021
XS2221543247
-
-
-
--
-
-
-
-
-lWBDM08/23/2021
ArgSec(IE) Sukuk Certf.20-21/8
XS2202885955
-
-
-
--
-
-
-
-
-NWBDM08/24/2021
BBVA GM Notes 20-21/S2926
XS2161291484
-
-
-
--
-
-
-
-
-NWBDM08/24/2021
Marex Autocall due 2021
XS2221545028
-
-
-
--
-
-
-
-
-lWBDM08/24/2021
Marex Autocall due 2021
XS2101132822
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2101130701
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2101134018
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2101134109
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2101134364
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2221545705
-
-
-
--
-
-
-
-
-lWBDM08/25/2021
Marex Autocall due 2021
XS2101135338
-
-
-
--
-
-
-
-
-lWBDM08/26/2021
Marex Autocall due 2021
XS2221547156
-
-
-
--
-
-
-
-
-lWBDM08/26/2021
Marex Autocall due 2021
XS2101135502
-
-
-
--
-
-
-
-
-lWBDM08/27/2021
Marex Autocall due 2021
XS2101135684
-
-
-
--
-
-
-
-
-lWBDM08/27/2021
Marex Autocall due 2021
XS2101136815
-
-
-
--
-
-
-
-
-lWBDM08/31/2021
Marex Autocall due 2021
XS2101136732
-
-
-
--
-
-
-
-
-lWBDM08/31/2021
Marex Autocall due 2021
XS2221547743
-
-
-
--
-
-
-
-
-lWBDM08/31/2021
BBVA GM Notes 20-21/S2957
XS2161293423
-
-
-
--
-
-
-
-
-NWBDM09/01/2021
BBVA GM Notes 20-21/S2958
XS2161293696
-
-
-
--
-
-
-
-
-NWBDM09/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas