Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/24/2026
-
-
-
--
-
-
-
-
-NWBDM09/24/2026
-
-
-
--
-
-
-
-
-NWBDM09/25/2026
-
-
-
--
-
-
-
-
-NWBDM09/25/2026
-
-
-
--
-
-
-
-
-NWBDM09/25/2026
-
-
-
--
-
-
-
-
-NWBDM10/01/2026
-
-
-
--
-
-
-
-
-NWBDM10/01/2026
-
-
-
--
-
-
-
-
-NWBDM10/01/2026
-
-
-
--
-
-
-
-
-NWBDM10/01/2026
-
-
-
--
-
-
-
-
-NWBDM10/01/2026
-
-
-
--
-
-
-
-
-NWBDM10/05/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2026
-
-
-
--
-
-
-
-
-NWBDM10/09/2026
-
-
-
--
-
-
-
-
-NWBDM10/15/2026
-
-
-
--
-
-
-
-
-NWBDM10/16/2026
-
-
-
--
-
-
-
-
-NWBDM10/16/2026
-
-
-
--
-
-
-
-
-NWBDM10/16/2026
-
-
-
--
-
-
-
-
-NWBDM10/19/2026
-
-
-
--
-
-
-
-
-NWBDM10/20/2026
-
-
-
--
-
-
-
-
-NWBDM10/23/2026
-
-
-
--
-
-
-
-
-NWBDM10/23/2026
-
-
-
--
-
-
-
-
-NWBDM01/29/2027
-
-
-
--
-
-
-
-
-NWBDM02/15/2027
-
-
-
--
-
-
-
-
-NWBAH02/26/2027
-
-
-
--
-
-
-
-
-NWBDM03/02/2027
-
-
-
--
-
-
-
-
-NWBDM04/01/2027
-
-
-
--
-
-
-
-
-NWBDM04/22/2027
-
-
-
--
-
-
-
-
-NWBAH05/01/2027
-
-
-
--
-
-
-
-
-NWBDM05/27/2027
-
-
-
--
-
-
-
-
-NWBDM05/27/2027
-
-
-
--
-
-
-
-
-NWBDM05/31/2027
-
-
-
--
-
-
-
-
0.72%NWBAH06/01/2027
-
-
-
--
-
-
-
-
2.28%NWBAH07/01/2027
-
-
-
--
-
-
-
-
-NWBDM07/10/2027
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.01%NWBAH07/30/2027
-
-
-
--
-
-
-
-
2.12%NWBAH09/01/2027
-
-
-
--
-
-
-
-
-NWBDM09/24/2027
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
-
-
-
--
-
-
-
-
-NWBDM12/20/2027
-
-
-
--
-
-
-
-
10.27%NWBDM12/21/2027
-
-
-
--
-
-
-
-
-NWBDM01/13/2028
-
-
-
--
-
-
-
-
-NWBDM01/24/2028
-
-
-
--
-
-
-
-
-NWBDM01/25/2028
-
-
-
--
-
-
-
-
-NWBDM01/28/2028
-
-
-
--
-
-
-
-
-NWBDM02/01/2028
-
-
-
--
-
-
-
-
-NWBDM02/25/2028
-
-
-
--
-
-
-
-
-NWBDM03/16/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.