Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM02/07/2022
-
-
-
--
-
-
-
-
-NWBDM07/19/2023
-
-
-
--
-
-
-
-
-NWBDM07/12/2024
-
-
-
--
-
-
-
-
-NWBDM01/10/2025
-
-
-
--
-
-
-
-
-NWBDM01/12/2026
-
-
-
--
-
-
-
-
-NWBDM01/12/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2026
-
-
-
--
-
-
-
-
-NWBDM07/13/2026
-
-
-
--
-
-
-
-
-NWBDM07/13/2026
-
-
-
--
-
-
-
-
-NWBDM08/04/2025
-
-
-
--
-
-
-
-
-NWBDM12/03/2021
-
-
-
--
-
-
-
-
-NWBDM06/06/2022
-
-
-
--
-
-
-
-
-NWBDM08/05/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM06/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
-
-
-
--
-
-
-
-
-NWBDM06/04/2025
-
-
-
--
-
-
-
-
-NWBDM06/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/21/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2023
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM06/23/2025
-
-
-
--
-
-
-
-
-NWBDM07/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM07/13/2022
-
-
-
--
-
-
-
-
-NWBDM10/04/2021
-
-
-
--
-
-
-
-
-NWBDM10/07/2021
-
-
-
--
-
-
-
-
-NWBDM03/31/2022
-
-
-
--
-
-
-
-
-NWBDM04/20/2022
-
-
-
--
-
-
-
-
-NWBDM04/27/2022
-
-
-
--
-
-
-
-
-NWBDM01/14/2022
-
-
-
--
-
-
-
-
-NWBDM06/10/2022
-
-
-
--
-
-
-
-
-NWBDM06/14/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.