Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM10/09/2050
-
-
-
--
-
-
-
-
-lWBDM12/18/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM02/08/2051
-
-
-
--
-
-
-
-
-lWBDM05/21/2051
-
-
-
--
-
-
-
-
-lWBDM06/08/2051
-
-
-
--
-
-
-
-
-lWBDM07/09/2051
-
-
-
--
-
-
-
-
-lWBDM10/07/2058
-
-
-
--
-
-
-
-
-lWBDM10/23/2060
-
-
-
--
-
-
-
-
-PWBDM04/01/2061
-
-
-
--
-
-
-
-
-lWBDM12/22/2065
-
-
-
--
-
-
-
-
-lWBDM10/19/2067
-
-
-
--
-
-
-
-
-lWBDM11/28/2067
-
-
-
--
-
-
-
-
-lWBDM02/28/2068
-
-
-
--
-
-
-
-
-lWBDM03/15/2068
-
-
-
--
-
-
-
-
-lWBDM05/18/2068
-
-
-
--
-
-
-
-
-lWBDM06/04/2068
-
-
-
--
-
-
-
-
-lWBDM06/07/2068
-
-
-
--
-
-
-
-
-lWBDM06/19/2068
-
-
-
--
-
-
-
-
-lWBDM11/27/2068
-
-
-
--
-
-
-
-
-lWBDM11/28/2068
-
-
-
--
-
-
-
-
-lWBDM12/31/2068
-
-
-
--
-
-
-
-
-lWBDM12/31/2068
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM01/22/2069
-
-
-
--
-
-
-
-
-lWBDM04/25/2069
-
-
-
--
-
-
-
-
-lWBDM06/05/2069
-
-
-
--
-
-
-
-
-lWBDM08/14/2069
-
-
-
--
-
-
-
-
-lWBDM09/04/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM11/28/2069
-
-
-
--
-
-
-
-
-lWBDM12/13/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM02/03/2070
-
-
-
--
-
-
-
-
-lWBDM10/19/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.