Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
-
-
-
--
-
-
-
-
-NWBDM05/26/2023
-
-
-
--
-
-
-
-
-NWBDM04/16/2025
-
-
-
--
-
-
-
-
-NWBDM04/18/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM10/21/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM04/22/2022
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022
-
-
-
--
-
-
-
-
-NWBDM10/13/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022
-
-
-
--
-
-
-
-
-NWBDM04/12/2022
-
-
-
--
-
-
-
-
-NWBDM10/14/2022
-
-
-
--
-
-
-
-
-NWBDM10/11/2022
-
-
-
--
-
-
-
-
-NWBDM04/08/2022
-
-
-
--
-
-
-
-
-NWBDM04/06/2022
-
-
-
--
-
-
-
-
-NWBDM04/06/2022
-
-
-
--
-
-
-
-
-NWBDM10/06/2022
-
-
-
--
-
-
-
-
-NWBDM10/07/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM04/01/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM03/30/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM03/30/2022
-
-
-
--
-
-
-
-
-NWBDM03/29/2022
-
-
-
--
-
-
-
-
-NWBDM03/29/2022
-
-
-
--
-
-
-
-
-NWBDM03/28/2022
-
-
-
--
-
-
-
-
-NWBDM03/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.