Showing 1,551 to 1,600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Emerald Bay TRS 21-26/S2021-13
XS2326498107
-
-
-
--
-
-
-
-
-DWBDM03/19/2026
BBVA GM Notes 20-26/S2262
XS2133603378
-
-
-
--
-
-
-
-
-DWBDM03/24/2026
BBVA GM Notes 20-26/S2243
XS2073903218
-
-
-
--
-
-
-
-
-DWBDM03/25/2026
IAC FajardoMarDrystack16-26/57
XS1382368543
-
-
-
--
-
-
-
-
-DWBDM03/27/2026
BBVA GM Notes 20-26/S2194
XS2073901196
-
-
-
--
-
-
-
-
-DWBDM03/30/2026
BBVA GM Notes 20-26/S2165
XS2073898467
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
BBVA GM Notes 20-26/S2169 TAP
XS2209532899
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
BBVA GM Notes 20-26/S2214
XS2131857059
-
-
-
--
-
-
-
-
-DWBDM04/02/2026
BBVA GM Notes 20-26/S2215
XS2131856671
-
-
-
--
-
-
-
-
-DWBDM04/02/2026
BBVA GM Notes 20-26/S2109
XS2121406602
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2110
XS2121409531
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2183
XS2073900206
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2184
XS2073900388
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2231
XS2073903648
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2232
XS2073904968
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2233
XS2073905007
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2242
XS2073905858
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2210
XS2073902830
-
-
-
--
-
-
-
-
-DWBDM04/08/2026
BBVA GM Notes 20-26/S2159
XS2073897816
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
BBVA GM Notes 20-26/S2160
XS2073897907
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
St.Hel S29 Tr1 US Reit N.16-21
XS1372008562
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
CMS2 Repck.Note Series 2019-05
XS2027949044
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
BBVA GM Notes 20-26/S2177
XS2073899606
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
BBVA GM Notes 20-26/S2203
XS2073902087
-
-
-
--
-
-
-
-
-DWBDM04/22/2026
BBVA GM Notes 20-26/S2204
XS2073902160
-
-
-
--
-
-
-
-
-DWBDM04/22/2026
BBVA GM Notes 20-26/S2278
XS2073909256
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2279
XS2073909330
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2269
XS2073908282
-
-
-
--
-
-
-
-
-DWBDM04/30/2026
BBVA GM Notes 20-26/S2270
XS2073908365
-
-
-
--
-
-
-
-
-DWBDM04/30/2026
BBVA GM Notes 20-26/S2327
XS2161047571
-
-
-
--
-
-
-
-
-DWBDM05/04/2026
Marex Autocall due 2026
XS2172468220
-
-
-
--
-
-
-
-
-DWBDM05/04/2026
Marex Autocall due 2026
XS2172468493
-
-
-
--
-
-
-
-
-DWBDM05/04/2026
BBVA GM Notes 20-26/S2330
XS2161047142
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
BBVA GM Notes 20-26/S2317
XS2073914090
-
-
-
--
-
-
-
-
-DWBDM05/06/2026
BBVA GM Notes 20-26/S2251
XS2073906401
-
-
-
--
-
-
-
-
-DWBDM05/07/2026
BBVA GM Notes 20-26/S2297
XS2073911583
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
Novus Cap. CLN 21-26/S50
XS2289834389
-
-
-
--
-
-
-
-
-DWBDM05/15/2026
BBVA GM Notes 20-26/S2322
XS2109656293
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2331
XS2109656962
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2332
XS2109657184
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
Luminis Class B Rep.N.20-26/S7
XS2277737073
-
-
-
--
-
-
-
-
-DWBDM05/27/2026
RBI Green Infl.li.Bd.19-26/183
AT000B014642
96.500
+4.89%
+4.500
03/08/2021
13:20:54		36,000
-
-
-
-
1.72%DWBAH06/03/2026
BBVA GM Notes 20-26/S2341
XS2109658315
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2342
XS2109658406
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2290
XS2073910932
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2291
XS2073910858
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2441
XS2109671250
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2362
XS2109661889
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
BBVA GM Notes 20-26/S2363
XS2109661962
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
BBVA GM Notes 20-26/S2459
XS2109665526
-
-
-
--
-
-
-
-
-DWBDM06/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas