NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
93.250
-0.16%
-0.150
03/18/2024
17:01:31
AT0000A27661
-
-
-
-
06/03/2025D
92.900
0.00%
0.000
03/18/2024
17:01:30
AT0000A267U5
-
-
-
-
03/27/2025D
92.050
+0.05%
+0.050
03/18/2024
17:01:30
AT0000A1YXS2
-
-
-
-
12/05/2025D
100.000
0.00%
0.000
03/18/2024
13:00:11
AT000B013768
-
-
-
-
05/06/2024D
121.370
-0.07%
-0.080
03/15/2024
13:00:01
AT0000A26HZ2
-
-
-
-
03/28/2025D
22.150
-1.82%
-0.410
03/14/2024
17:07:16
CH0454664001
-
-
-
-
open-endD
40.500
-0.02%
-0.010
03/12/2024
11:38:00
CH0454664027
-
-
-
-
open-endD
110.770
+0.12%
+0.130
03/11/2024
13:00:25
AT0000A28KA5
-
-
-
-
07/29/2026D
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029D
104.840
+0.82%
+0.850
12/12/2023
13:00:26
AT0000A2HKR4
-
-
-
-
07/30/2027D
37.790
+3.51%
+1.280
12/07/2023
09:15:00
DE000A27Z304
-
-
-
-
open-endD
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026D
118.900
-0.25%
-0.300
10/13/2023
14:15:07
AT000B044128
-
-
-
-
12/17/2024D
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025D
97.010
+0.61%
+0.590
05/19/2022
14:00:08
DE000A2R7MA3
-
-
-
-
09/23/2024D
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endD
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endD
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endD
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endD
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028D
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endD
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endD
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endD
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026D
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026D
-
-
-
-XS2628831914
-
-
-
-
01/07/2026D
-
-
-
-XS2758026384
-
-
-
-
12/20/2028D
-
-
-
-XS2253404631
-
-
-
-
04/29/2024D
-
-
-
-XS2727588597
-
-
-
-
07/25/2047D
-
-
-
-XS2101133804
-
-
-
-
09/03/2025D
-
-
-
-XS2428410851
-
-
-
-
01/13/2025D
-
-
-
-XS2172490828
-
-
-
-
12/26/2025D
-
-
-
-XS2628843331
-
-
-
-
02/03/2026D
-
-
-
-XS2301645334
-
-
-
-
10/21/2025D
-
-
-
-XS2375113011
-
-
-
-
12/23/2024D
-
-
-
-XS2628568953
-
-
-
-
12/30/2024D
-
-
-
-XS2590551052
-
-
-
-
02/21/2028D
-
-
-
-XS2443329359
-
-
-
-
06/21/2024D
-
-
-
-XS2289108214
-
-
-
-
12/13/2027D
-
-
-
-XS2428419647
-
-
-
-
04/24/2028D
-
-
-
-XS2177687212
-
-
-
-
05/02/2025D
-
-
-
-IE000LRMF8O7
-
-
-
-
08/29/2028D
-
-
-
-XS1861562269
-
-
-
-
12/13/2038D
-
-
-
-XS2487812385
-
-
-
-
05/20/2024D
-
-
-
-XS2275814924
-
-
-
-
12/03/2024D
-
-
-
-XS2291433790
-
-
-
-
08/17/2026D
-
-
-
-XS2675517150
-
-
-
-
12/04/2024D
-
-
-
-XS2329210210
-
-
-
-
06/10/2024D
-
-
-
-CH1294266619
-
-
-
-
open-endD
-
-
-
-XS2428428556
-
-
-
-
08/30/2024D