Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.000
+0.37%
+0.370
04/07/2020
13:00:24
200,000
-
-
-
-
-0.20%lWBAH03/28/2025
97.000
-0.25%
-0.240
04/02/2020
13:00:21
50,000
-
-
-
-
0.48%lWBAH07/29/2026
-
-
-
--
-
-
-
-
-lWBAH07/01/2020
-
-
-
--
-
-
-
-
-lWBAH06/02/2021
-
-
-
--
-
-
-
-
-lWBAH11/30/2020
-
-
-
--
-
-
-
-
-lWBAH07/01/2027
-
-
-
--
-
-
-
-
-lWBAH06/01/2027
-
-
-
--
-
-
-
-
-lWBAH04/30/2028
-
-
-
--
-
-
-
-
-lWBAH10/01/2028
-
-
-
--
-
-
-
-
-lWBAH05/01/2027
-
-
-
--
-
-
-
-
-lWBAH04/01/2021
-
-
-
--
-
-
-
-
-lWBAH01/02/2021
-
-
-
--
-
-
-
-
-lWBAH10/01/2020
-
-
-
--
-
-
-
-
-SWBAH01/29/2034
-
-
-
--
-
-
-
-
-lWBAH06/03/2026
-
-
-
--
-
-
-
-
-lWBAH05/06/2024
-
-
-
--
-
-
-
-
-lWBAH12/30/2023
-
-
-
--
-
-
-
-
-lWBAH11/09/2022
-
-
-
--
-
-
-
-
-lWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-lWBAH02/16/2026
-
-
-
--
-
-
-
-
-lWBAH02/15/2025
-
-
-
--
-
-
-
-
-lWBAH04/28/2021
-
-
-
--
-
-
-
-
-lWBAH09/01/2027
-
-
-
--
-
-
-
-
-lWBAH03/02/2029
-
-
-
--
-
-
-
-
-lWBAH05/06/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-lWBDM12/19/2020
-
-
-
--
-
-
-
-
-lWBDM05/21/2032
-
-
-
--
-
-
-
-
-lWBDM03/13/2037
-
-
-
--
-
-
-
-
-lWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/11/2037
-
-
-
--
-
-
-
-
-lWBDM05/31/2027
-
-
-
--
-
-
-
-
-lWBDM06/15/2037
-
-
-
--
-
-
-
-
-lWBDM07/19/2022
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM04/26/2027
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
-lWBDM12/11/2027
-
-
-
--
-
-
-
-
-lWBDM01/05/2023
-
-
-
--
-
-
-
-
-lWBDM02/16/2022
-
-
-
--
-
-
-
-
-lWBDM06/07/2038
-
-
-
--
-
-
-
-
-lWBDM02/05/2038
-
-
-
--
-
-
-
-
-lWBDM05/08/2028
-
-
-
--
-
-
-
-
-lWBDM01/25/2028
-
-
-
--
-
-
-
-
-lWBDM12/19/2023
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.