Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/25/2021
-
-
-
--
-
-
-
-
-EWBDM08/25/2021
-
-
-
--
-
-
-
-
-EWBDM08/26/2021
-
-
-
--
-
-
-
-
-EWBDM08/27/2021
-
-
-
--
-
-
-
-
-EWBDM08/27/2021
-
-
-
--
-
-
-
-
-EWBDM08/31/2021
-
-
-
--
-
-
-
-
-EWBDM08/31/2021
-
-
-
--
-
-
-
-
-EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDM09/02/2021
-
-
-
--
-
-
-
-
-EWBDM09/02/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/08/2021
-
-
-
--
-
-
-
-
-EWBDM09/09/2021
-
-
-
--
-
-
-
-
-EWBDM09/09/2021
-
-
-
--
-
-
-
-
-EWBDM09/10/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
-
-
-
--
-
-
-
-
-EWBDM09/14/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/16/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
5.06%EWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%EWBDM09/20/2021
-
-
-
--
-
-
-
-
-EWBDM09/21/2021
-
-
-
--
-
-
-
-
-EWBDM09/21/2021
-
-
-
--
-
-
-
-
-EWBDM09/22/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021
-
-
-
--
-
-
-
-
-EWBDM09/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.