Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/26/2021
-
-
-
--
-
-
-
-
-PWBDM05/27/2021
-
-
-
--
-
-
-
-
-PWBDM05/28/2021
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
-
-
-
--
-
-
-
-
-PWBDM06/01/2021
-
-
-
--
-
-
-
-
-PWBAH06/02/2021
-
-
-
--
-
-
-
-
-PWBDM06/02/2021
105.000
0.00%
0.000
12/19/2019
14:15:04
4,400
-
-
-
-
-0.39%PWBDM06/04/2021
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/09/2021
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
-
-
-
--
-
-
-
-
-PWBDM06/11/2021
-
-
-
--
-
-
-
-
-PWBDM06/11/2021
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
-
-
-
--
-
-
-
-
-PWBDM06/17/2021
-
-
-
--
-
-
-
-
-PWBDM06/17/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM06/22/2021
-
-
-
--
-
-
-
-
-PWBDM06/24/2021
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
-
-
-
--
-
-
-
-
-PWBDM06/30/2021
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
-
-
-
--
-
-
-
-
-PWBDM07/13/2021
-
-
-
--
-
-
-
-
14.46%PWBDM07/14/2021
-
-
-
--
-
-
-
-
-PWBDM07/16/2021
-
-
-
--
-
-
-
-
-PWBDM07/26/2021
-
-
-
--
-
-
-
-
7.08%PWBDM08/02/2021
-
-
-
--
-
-
-
-
-PWBDM08/16/2021
-
-
-
--
-
-
-
-
-PWBDM08/16/2021
-
-
-
--
-
-
-
-
-PWBDM08/31/2021
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM09/02/2021
-
-
-
--
-
-
-
-
-PWBDM09/02/2021
-
-
-
--
-
-
-
-
-PWBDM09/03/2021
-
-
-
--
-
-
-
-
-PWBDM09/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.