Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM03/09/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/17/2023
-
-
-
--
-
-
-
-
-NWBDM04/18/2023
-
-
-
--
-
-
-
-
-NWBDM10/23/2023
-
-
-
--
-
-
-
-
-NWBDM04/16/2025
-
-
-
--
-
-
-
-
-NWBDM05/05/2023
-
-
-
--
-
-
-
-
-NWBDM05/05/2023
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
-
-
-
--
-
-
-
-
-NWBDM05/26/2023
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
-
-
-
--
-
-
-
-
-NWBDM12/08/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
-
-
-
--
-
-
-
-
-NWBDM04/02/2024
-
-
-
--
-
-
-
-
-NWBDM05/07/2024
-
-
-
--
-
-
-
-
-NWBDM05/13/2024
-
-
-
--
-
-
-
-
-NWBDM05/14/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/20/2024
-
-
-
--
-
-
-
-
-NWBDM06/24/2024
-
-
-
--
-
-
-
-
-NWBDM06/17/2024
-
-
-
--
-
-
-
-
-NWBDM06/17/2024
-
-
-
--
-
-
-
-
-NWBDM01/22/2024
-
-
-
--
-
-
-
-
-NWBDM01/09/2025
-
-
-
--
-
-
-
-
-NWBDM01/09/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.