Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/30/2020
-
-
-
--
-
-
-
-
-PWBAH11/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/01/2020
-
-
-
--
-
-
-
-
-PWBDM12/04/2020
-
-
-
--
-
-
-
-
-PWBDM12/08/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%PWBDM12/19/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/22/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/29/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBAH01/02/2021
-
-
-
--
-
-
-
-
-PWBDM01/04/2021
-
-
-
--
-
-
-
-
-PWBDM01/07/2021
-
-
-
--
-
-
-
-
-PWBDM01/11/2021
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
-PWBDM01/18/2021
-
-
-
--
-
-
-
-
-PWBDM01/20/2021
-
-
-
--
-
-
-
-
-PWBDM01/22/2021
-
-
-
--
-
-
-
-
-PWBDM01/25/2021
-
-
-
--
-
-
-
-
-PWBDM01/27/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM02/03/2021
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBDM02/12/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/04/2021
-
-
-
--
-
-
-
-
-PWBDM03/05/2021
-
-
-
--
-
-
-
-
-PWBDM03/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.