Showing 551 to 600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-26/S2764
XS2149966934
-
-
-
--
-
-
-
-
-lWBDM07/30/2026
BBVA GM Notes 20-26/S2792
XS2149969524
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
BBVA GM Notes 20-26/S2793
XS2149969797
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
BBVA GM Notes 20-26/S2798
XS2149970373
-
-
-
--
-
-
-
-
-lWBDM08/25/2026
BBVA GM Notes 20-26/S2800
XS2149970530
-
-
-
--
-
-
-
-
-lWBDM08/25/2026
BBVA GM Notes 20-26/S2802
XS2149970704
-
-
-
--
-
-
-
-
-lWBDM08/28/2026
BBVA GM Notes 20-26/S2812
XS2142190854
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
BBVA GM Notes 20-26/S2816
XS2149974367
-
-
-
--
-
-
-
-
-lWBDM08/20/2026
BBVA GM Notes 20-26/S2818
XS2149971934
-
-
-
--
-
-
-
-
-lWBDM09/03/2026
BBVA GM Notes 20-26/S2822
XS2149972239
-
-
-
--
-
-
-
-
-lWBDM09/04/2026
BBVA GM Notes 20-26/S2831
XS2149973120
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2832
XS2149973393
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2833
XS2149973476
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2834
XS2149973559
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2835
XS2149973633
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2836
XS2149973716
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
BBVA GM Notes 20-26/S2856
XS2149980844
-
-
-
--
-
-
-
-
-lWBDM08/14/2026
BBVA GM Notes 20-26/S2857
XS2149978863
-
-
-
--
-
-
-
-
-lWBDM08/14/2026
BBVA GM Notes 20-26/S2873
XS2161288001
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
BBVA GM Notes 20-26/S2874
XS2161288183
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
BBVA GM Notes 20-26/S2875
XS2161308981
-
-
-
--
-
-
-
-
-lWBDM08/14/2026
BBVA GM Notes 20-26/S2907
XS2161290080
-
-
-
--
-
-
-
-
-lWBDM10/07/2026
BBVA GM Notes 20-26/S2908
XS2161290163
-
-
-
--
-
-
-
-
-lWBDM10/07/2026
BBVA GM Notes 20-26/S2909
XS2161308122
-
-
-
--
-
-
-
-
-lWBDM08/28/2026
BBVA GM Notes 20-26/S2913
XS2161290676
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
BBVA GM Notes 20-26/S2914
XS2161290759
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
BBVA GM Notes 20-26/S2919
XS2161291211
-
-
-
--
-
-
-
-
-lWBDM09/25/2026
BBVA GM Notes 20-26/S2920
XS2161291138
-
-
-
--
-
-
-
-
-lWBDM09/25/2026
BBVA GM Notes 20-26/S2936
XS2161292029
-
-
-
--
-
-
-
-
-lWBDM09/24/2026
BBVA GM Notes 20-26/S2942
XS2161292532
-
-
-
--
-
-
-
-
-lWBDM09/09/2026
BBVA GM Notes 20-26/S2959
XS2149977030
-
-
-
--
-
-
-
-
-lWBDM10/16/2026
BBVA GM Notes 20-26/S2960
XS2161293779
-
-
-
--
-
-
-
-
-lWBDM09/24/2026
BBVA GM Notes 20-26/S2969
XS2161295394
-
-
-
--
-
-
-
-
-lWBDM10/16/2026
BBVA GM Notes 20-26/S2979
XS2161298653
-
-
-
--
-
-
-
-
-lWBDM10/01/2026
BBVA GM Notes 20-26/S2980
XS2161298737
-
-
-
--
-
-
-
-
-lWBDM10/01/2026
BBVA GM Notes 20-26/S2982
XS2161298901
-
-
-
--
-
-
-
-
-lWBDM10/01/2026
BBVA GM Notes 20-26/S2983
XS2161305029
-
-
-
--
-
-
-
-
-lWBDM10/01/2026
BBVA GM Notes 20-26/S2984
XS2149977899
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
BBVA GM Notes 20-26/S2985
XS2149977386
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
BBVA GM Notes 20-26/S2992
XS2161304303
-
-
-
--
-
-
-
-
-lWBDM09/16/2026
BBVA GM Notes 20-26/S2993
XS2161304568
-
-
-
--
-
-
-
-
-lWBDM09/16/2026
BBVA GM Notes 20-26/S3012
XS2174047543
-
-
-
--
-
-
-
-
-lWBDM10/07/2026
BBVA GM Notes 20-26/S3013
XS2174047626
-
-
-
--
-
-
-
-
-lWBDM10/07/2026
BBVA GM Notes 20-26/S3014
XS2174047899
-
-
-
--
-
-
-
-
-lWBDM10/16/2026
BBVA GM Notes 20-26/S3015
XS2161305375
-
-
-
--
-
-
-
-
-lWBDM09/11/2026
BBVA GM Notes 20-26/S3016
XS2174047972
-
-
-
--
-
-
-
-
-lWBDM10/19/2026
BBVA GM Notes 20-26/S3024
XS2149978350
-
-
-
--
-
-
-
-
-lWBDM09/15/2026
BBVA GM Notes 20-26/S3028
XS2161305292
-
-
-
--
-
-
-
-
-lWBDM09/15/2026
BBVA GM Notes 20-26/S3029
XS2149976818
-
-
-
--
-
-
-
-
-lWBDM09/14/2026
BBVA GM Notes 20-26/S3037
XS2174048780
-
-
-
--
-
-
-
-
-lWBDM10/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas