Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | l | WBDM | 07/30/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/10/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/10/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/25/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/25/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/28/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/05/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/20/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/03/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/04/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/02/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/21/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/21/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/07/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/07/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/28/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/17/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/17/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/25/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/25/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/24/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/09/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/16/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/24/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/16/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/17/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/17/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/16/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/16/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/07/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/07/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/16/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/11/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/19/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/15/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/15/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/14/2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2026 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.