Showing 551 to 600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-26/S2277
XS2073909173
-
-
-
--
-
-
-
-
-DWBDM05/07/2026
BBVA GM Notes 20-26/S2278
XS2073909256
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2279
XS2073909330
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2285
XS2073910262
-
-
-
--
-
-
-
-
-DWBDM04/13/2026
BBVA GM Notes 20-26/S2290
XS2073910932
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2291
XS2073910858
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2297
XS2073911583
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
BBVA GM Notes 20-26/S2304
XS2073912045
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
BBVA GM Notes 20-26/S2305
XS2073912391
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
BBVA GM Notes 20-26/S2312
XS2073913365
-
-
-
--
-
-
-
-
-DWBDM05/22/2026
BBVA GM Notes 20-26/S2313
XS2073913449
-
-
-
--
-
-
-
-
-DWBDM05/22/2026
BBVA GM Notes 20-26/S2317
XS2073914090
-
-
-
--
-
-
-
-
-DWBDM05/06/2026
BBVA GM Notes 20-26/S2319
XS2109655725
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2320
XS2109655998
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2322
XS2109656293
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2324
XS2127872567
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
BBVA GM Notes 20-26/S2325
XS2109656533
-
-
-
--
-
-
-
-
-DWBDM05/29/2026
BBVA GM Notes 20-26/S2326
XS2109656616
-
-
-
--
-
-
-
-
-DWBDM05/29/2026
BBVA GM Notes 20-26/S2327
XS2161047571
-
-
-
--
-
-
-
-
-DWBDM05/04/2026
BBVA GM Notes 20-26/S2330
XS2161047142
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
BBVA GM Notes 20-26/S2331
XS2109656962
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2332
XS2109657184
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2341
XS2109658315
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2342
XS2109658406
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2359
XS2109661533
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2360
XS2109661616
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2361
XS2109661707
-
-
-
--
-
-
-
-
-DWBDM06/22/2026
BBVA GM Notes 20-26/S2362
XS2109661889
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
BBVA GM Notes 20-26/S2363
XS2109661962
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
BBVA GM Notes 20-26/S2364
XS2109662002
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2365
XS2109662184
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
BBVA GM Notes 20-26/S2367
XS2109662697
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
BBVA GM Notes 20-26/S2368
XS2109662770
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
BBVA GM Notes 20-26/S2386
XS2109665013
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2387
XS2109665104
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2388
XS2109665286
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2389
XS2109665369
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2407
XS2109667811
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2408
XS2109667902
-
-
-
--
-
-
-
-
-DWBDM06/11/2026
BBVA GM Notes 20-26/S2412
XS2109668629
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
BBVA GM Notes 20-26/S2413
XS2109668892
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
BBVA GM Notes 20-26/S2441
XS2109671250
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2443
XS2109673892
-
-
-
--
-
-
-
-
-DWBDM07/01/2026
BBVA GM Notes 20-26/S2444
XS2109674353
-
-
-
--
-
-
-
-
-DWBDM07/01/2026
BBVA GM Notes 20-26/S2450
XS2109675087
-
-
-
--
-
-
-
-
-DWBDM07/02/2026
BBVA GM Notes 20-26/S2451
XS2109675160
-
-
-
--
-
-
-
-
-DWBDM07/02/2026
BBVA GM Notes 20-26/S2452
XS2109675244
-
-
-
--
-
-
-
-
-DWBDM07/02/2026
BBVA GM Notes 20-26/S2453
XS2109675327
-
-
-
--
-
-
-
-
-DWBDM07/02/2026
BBVA GM Notes 20-26/S2459
XS2109665526
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
BBVA GM Notes 20-26/S2466
XS2109661020
-
-
-
--
-
-
-
-
-DWBDM07/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas