Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/25/2033
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/27/2029
-
-
-
--
-
-
-
-
-DWBDM03/05/2024
-
-
-
--
-
-
-
-
-DWBDM10/15/2038
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2024
-
-
-
--
-
-
-
-
-DWBDM10/25/2028
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM08/11/2039
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM02/06/2026
-
-
-
--
-
-
-
-
-DWBDM10/29/2038
-
-
-
--
-
-
-
-
-DWBDM10/29/2038
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
-
-
-
--
-
-
-
-
-DWBDM12/20/2030
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM01/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/20/2028
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
-
-
-
--
-
-
-
-
-DWBDM10/06/2028
-
-
-
--
-
-
-
-
-DWBDM04/22/2027
-
-
-
--
-
-
-
-
-DWBDM10/04/2024
-
-
-
--
-
-
-
-
-DWBDM11/25/2031
-
-
-
--
-
-
-
-
-DWBDM03/21/2024
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM04/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/20/2026
97.250
+0.21%
+0.200
06/26/2020
17:00:06
0
-
-
-
-
0.59%DWBDM03/27/2025
85.250
+0.29%
+0.250
06/26/2020
17:00:06
0
-
-
-
-
7.18%DWBDM06/03/2025
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
93.750
0.00%
0.000
06/26/2020
17:00:05
0
-
-
-
-
5.21%DWBDM09/04/2024
96.600
+0.10%
+0.100
06/26/2020
17:00:05
0
-
-
-
-
0.64%DWBDM12/05/2025
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBDM06/20/2036
-
-
-
--
-
-
-
-
-DWBDM12/26/2025
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
-
-
-
--
-
-
-
-
-DWBDM08/20/2035
-
-
-
--
-
-
-
-
-DWBDM09/14/2035
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/02/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.