Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/16/2020
-
-
-
--
-
-
-
-
-PWBDM07/17/2020
-
-
-
--
-
-
-
-
6.95%PWBDM07/21/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/30/2020
-
-
-
--
-
-
-
-
-PWBDM07/31/2020
-
-
-
--
-
-
-
-
-PWBDM08/04/2020
-
-
-
--
-
-
-
-
-PWBDM08/05/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/10/2020
-
-
-
--
-
-
-
-
-PWBDM08/10/2020
-
-
-
--
-
-
-
-
-PWBDM08/12/2020
-
-
-
--
-
-
-
-
-PWBDM08/13/2020
-
-
-
--
-
-
-
-
-PWBDM08/18/2020
-
-
-
--
-
-
-
-
-PWBDM08/19/2020
-
-
-
--
-
-
-
-
-PWBDM08/19/2020
-
-
-
--
-
-
-
-
-PWBDM08/20/2020
-
-
-
--
-
-
-
-
-PWBDM08/20/2020
-
-
-
--
-
-
-
-
-PWBDM08/21/2020
-
-
-
--
-
-
-
-
-PWBDM08/25/2020
-
-
-
--
-
-
-
-
-PWBDM08/25/2020
-
-
-
--
-
-
-
-
-PWBDM08/26/2020
-
-
-
--
-
-
-
-
-PWBDM08/26/2020
-
-
-
--
-
-
-
-
-PWBDM08/26/2020
-
-
-
--
-
-
-
-
-PWBDM08/27/2020
-
-
-
--
-
-
-
-
-PWBDM08/28/2020
-
-
-
--
-
-
-
-
-PWBDM08/31/2020
-
-
-
--
-
-
-
-
-PWBDM08/31/2020
-
-
-
--
-
-
-
-
-PWBDM09/01/2020
-
-
-
--
-
-
-
-
-PWBDM09/02/2020
-
-
-
--
-
-
-
-
-PWBDM09/02/2020
-
-
-
--
-
-
-
-
-PWBDM09/03/2020
-
-
-
--
-
-
-
-
-PWBDM09/07/2020
-
-
-
--
-
-
-
-
-PWBDM09/10/2020
-
-
-
--
-
-
-
-
-PWBDM09/11/2020
-
-
-
--
-
-
-
-
-PWBDM09/16/2020
-
-
-
--
-
-
-
-
-PWBDM09/18/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/28/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.