Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM03/03/2021
-
-
-
--
-
-
-
-
-EWBDM03/03/2021
-
-
-
--
-
-
-
-
-EWBDM03/05/2021
-
-
-
--
-
-
-
-
-EWBDM03/08/2021
-
-
-
--
-
-
-
-
-EWBDM03/09/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/12/2021
-
-
-
--
-
-
-
-
-EWBDM03/15/2021
-
-
-
--
-
-
-
-
-EWBDM03/16/2021
-
-
-
--
-
-
-
-
6.13%EWBDM03/18/2021
-
-
-
--
-
-
-
-
-EWBDM03/22/2021
-
-
-
--
-
-
-
-
-EWBDM03/22/2021
-
-
-
--
-
-
-
-
-EWBDM03/22/2021
-
-
-
--
-
-
-
-
-EWBDM03/23/2021
-
-
-
--
-
-
-
-
-EWBDM03/23/2021
-
-
-
--
-
-
-
-
-EWBDM03/24/2021
-
-
-
--
-
-
-
-
-EWBDM03/24/2021
-
-
-
--
-
-
-
-
-EWBDM03/29/2021
-
-
-
--
-
-
-
-
-EWBDM03/29/2021
-
-
-
--
-
-
-
-
-EWBDM03/30/2021
-
-
-
--
-
-
-
-
-EWBAH04/01/2021
-
-
-
--
-
-
-
-
-EWBDM04/01/2021
-
-
-
--
-
-
-
-
-EWBDM04/05/2021
-
-
-
--
-
-
-
-
-EWBDM04/05/2021
-
-
-
--
-
-
-
-
-EWBDM04/05/2021
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/12/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/15/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/19/2021
-
-
-
--
-
-
-
-
-EWBDM04/21/2021
-
-
-
--
-
-
-
-
-EWBDM04/22/2021
-
-
-
--
-
-
-
-
-EWBAH04/28/2021
-
-
-
--
-
-
-
-
-EWBDM04/29/2021
-
-
-
--
-
-
-
-
-EWBDM04/29/2021
-
-
-
--
-
-
-
-
-EWBDM05/04/2021
-
-
-
--
-
-
-
-
-EWBDM05/05/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.