Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM07/09/2036
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/09/2021
-
-
-
--
-
-
-
-
-EWBDM09/27/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM04/05/2024
-
-
-
--
-
-
-
-
-EWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%EWBDM11/20/2023
93.750
-0.32%
-0.300
07/10/2020
16:59:08
0
-
-
-
-
7.08%EWBDM08/17/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2023
-
-
-
--
-
-
-
-
-EWBDM07/22/2022
-
-
-
--
-
-
-
-
-EWBDM02/14/2025
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM08/19/2024
-
-
-
--
-
-
-
-
-EWBDM04/03/2024
-
-
-
--
-
-
-
-
-EWBDM04/19/2024
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM01/28/2025
-
-
-
--
-
-
-
-
-EWBDM01/31/2025
-
-
-
--
-
-
-
-
-EWBDM04/14/2025
-
-
-
--
-
-
-
-
-EWBDM04/20/2025
126.000
+13.00%
+14.500
02/26/2020
14:41:09
10,000
-
-
-
-
-EWBDM11/03/2022
-
-
-
--
-
-
-
-
-EWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
0.81%EWBDM06/07/2023
107.000
-1.83%
-2.000
07/07/2020
14:30:35
4,000
-
-
-
-
-2.22%EWBDM07/19/2023
109.500
0.00%
0.000
06/29/2020
14:37:29
16,000
-
-
-
-
-2.82%EWBDM09/06/2023
112.500
+7.24%
+7.600
02/27/2020
14:31:16
60,000
-
-
-
-
-4.33%EWBDM12/16/2022
115.000
0.00%
0.000
12/17/2019
14:43:32
8,000
-
-
-
-
-7.15%EWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%EWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%EWBAH09/01/2027
111.500
+1.18%
+1.300
06/30/2020
14:30:40
16,000
-
-
-
-
-5.00%EWBDM08/18/2022
109.500
0.00%
0.000
01/16/2020
14:38:28
20,000
-
-
-
-
-1.96%EWBDM12/17/2024
97.000
0.00%
0.000
01/13/2020
14:15:27
20,000
-
-
-
-
-EWBDM11/22/2023
100.500
0.00%
0.000
01/21/2020
14:15:25
14,000
-
-
-
-
-EWBDM10/11/2023
108.000
+9.09%
+9.000
06/30/2020
14:30:33
16,000
-
-
-
-
-2.72%EWBDM04/19/2023
105.500
+5.18%
+5.200
06/30/2020
14:30:52
28,000
-
-
-
-
-0.99%EWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%EWBDM10/20/2022
101.500
-6.88%
-7.500
06/05/2020
14:41:48
46,000
-
-
-
-
-0.01%EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM12/31/2069
-
-
-
--
-
-
-
-
-EWBDM01/18/2021
-
-
-
--
-
-
-
-
-EWBDM01/07/2022
-
-
-
--
-
-
-
-
-EWBDM09/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.