Showing 751 to 800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM08/19/2020
-
-
-
--
-
-
-
-
-PWBDM08/21/2020
-
-
-
--
-
-
-
-
-PWBDM11/09/2020
-
-
-
--
-
-
-
-
-PWBDM11/16/2020
-
-
-
--
-
-
-
-
-PWBDM11/16/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM09/21/2020
-
-
-
--
-
-
-
-
-PWBDM10/02/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM01/22/2021
-
-
-
--
-
-
-
-
-PWBDM01/25/2021
-
-
-
--
-
-
-
-
-PWBDM07/26/2021
-
-
-
--
-
-
-
-
-PWBDM01/27/2021
-
-
-
--
-
-
-
-
-PWBDM12/03/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM02/12/2021
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBDM06/24/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM09/02/2021
-
-
-
--
-
-
-
-
-PWBDM09/02/2021
-
-
-
--
-
-
-
-
-PWBDM03/08/2021
-
-
-
--
-
-
-
-
-PWBDM07/16/2021
-
-
-
--
-
-
-
-
-PWBDM01/20/2021
-
-
-
--
-
-
-
-
-PWBDM10/17/2024
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM01/04/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM01/07/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM01/11/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/21/2021
-
-
-
--
-
-
-
-
-PWBDM04/22/2021
-
-
-
--
-
-
-
-
-PWBDM09/03/2021
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
-
-
-
--
-
-
-
-
-PWBDM09/09/2021
-
-
-
--
-
-
-
-
-PWBDM05/07/2021
-
-
-
--
-
-
-
-
-PWBDM09/17/2021
-
-
-
--
-
-
-
-
-PWBDM09/17/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM09/13/2021
-
-
-
--
-
-
-
-
-PWBDM05/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.