Showing 701 to 750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/09/2020
-
-
-
--
-
-
-
-
-EWBDM11/16/2020
-
-
-
--
-
-
-
-
-EWBDM11/16/2020
-
-
-
--
-
-
-
-
-EWBDM09/21/2020
-
-
-
--
-
-
-
-
-EWBDM09/21/2020
-
-
-
--
-
-
-
-
-EWBDM10/02/2020
-
-
-
--
-
-
-
-
-EWBDM12/09/2020
-
-
-
--
-
-
-
-
-EWBDM12/10/2020
-
-
-
--
-
-
-
-
-EWBDM01/22/2021
-
-
-
--
-
-
-
-
-EWBDM01/25/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM01/27/2021
-
-
-
--
-
-
-
-
-EWBDM12/03/2021
-
-
-
--
-
-
-
-
-EWBDM01/29/2021
-
-
-
--
-
-
-
-
-EWBDM02/12/2021
-
-
-
--
-
-
-
-
-EWBDM02/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/24/2021
-
-
-
--
-
-
-
-
-EWBDM03/03/2021
-
-
-
--
-
-
-
-
-EWBDM03/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/02/2021
-
-
-
--
-
-
-
-
-EWBDM09/02/2021
-
-
-
--
-
-
-
-
-EWBDM03/08/2021
-
-
-
--
-
-
-
-
-EWBDM07/16/2021
-
-
-
--
-
-
-
-
-EWBDM01/20/2021
-
-
-
--
-
-
-
-
-EWBDM10/17/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2021
-
-
-
--
-
-
-
-
-EWBDM01/29/2021
-
-
-
--
-
-
-
-
-EWBDM01/04/2021
-
-
-
--
-
-
-
-
-EWBDM04/01/2021
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM01/11/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/21/2021
-
-
-
--
-
-
-
-
-EWBDM04/22/2021
-
-
-
--
-
-
-
-
-EWBDM09/03/2021
-
-
-
--
-
-
-
-
-EWBDM05/06/2021
-
-
-
--
-
-
-
-
-EWBDM05/06/2021
-
-
-
--
-
-
-
-
-EWBDM09/09/2021
-
-
-
--
-
-
-
-
-EWBDM05/07/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
-EWBDM09/17/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM09/13/2021
-
-
-
--
-
-
-
-
-EWBDM05/15/2024
-
-
-
--
-
-
-
-
-EWBDM05/13/2021
-
-
-
--
-
-
-
-
-EWBDM05/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.