Showing 1,451 to 1,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM07/07/2025
-
-
-
--
-
-
-
-
-NWBDM05/22/2025
-
-
-
--
-
-
-
-
-NWBDM05/29/2025
-
-
-
--
-
-
-
-
-NWBDM06/25/2025
-
-
-
--
-
-
-
-
-NWBDM07/10/2025
-
-
-
--
-
-
-
-
-NWBDM07/28/2025
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2026
-
-
-
--
-
-
-
-
-NWBDM03/02/2026
-
-
-
--
-
-
-
-
-NWBDM10/15/2021
-
-
-
--
-
-
-
-
-NWBDM05/02/2022
-
-
-
--
-
-
-
-
-NWBDM12/11/2024
-
-
-
--
-
-
-
-
-NWBDM12/17/2024
-
-
-
--
-
-
-
-
-NWBDM03/30/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBDM02/08/2021
-
-
-
--
-
-
-
-
-NWBDM01/10/2022
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM02/03/2022
-
-
-
--
-
-
-
-
-NWBDM02/03/2022
-
-
-
--
-
-
-
-
-NWBDM02/07/2022
-
-
-
--
-
-
-
-
-NWBDM12/11/2020
-
-
-
--
-
-
-
-
-NWBDM07/19/2023
-
-
-
--
-
-
-
-
-NWBDM01/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2020
-
-
-
--
-
-
-
-
-NWBDM11/06/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2022
-
-
-
--
-
-
-
-
-NWBDM12/03/2021
-
-
-
--
-
-
-
-
-NWBDM06/06/2022
-
-
-
--
-
-
-
-
-NWBDM08/05/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM06/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
-
-
-
--
-
-
-
-
-NWBDM06/04/2025
-
-
-
--
-
-
-
-
-NWBDM06/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/21/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2023
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM07/07/2021
-
-
-
--
-
-
-
-
-NWBDM07/13/2022
-
-
-
--
-
-
-
-
-NWBDM10/26/2020
-
-
-
--
-
-
-
-
-NWBDM12/18/2020
-
-
-
--
-
-
-
-
-NWBDM12/21/2020
-
-
-
--
-
-
-
-
-NWBDM12/24/2020
-
-
-
--
-
-
-
-
-NWBDM04/06/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.