Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
151.31%lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM09/09/2029
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM05/06/2030
-
-
-
--
-
-
-
-
-lWBDM04/27/2040
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-lWBDM10/06/2021
104.500
+0.58%
+0.600
10/16/2020
12:45:29
365,500
104.500
97,750
104.000
97,750
3.45%lWBDM11/30/2023
-
-
-
--
-
-
-
-
-lWBDM10/29/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/29/2020
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM02/03/2021
-
-
-
--
-
-
-
-
-lWBDM03/09/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/29/2021
-
-
-
--
-
-
-
-
-lWBDM04/15/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/17/2021
-
-
-
--
-
-
-
-
-lWBDM11/15/2021
-
-
-
--
-
-
-
-
-lWBDM12/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/28/2021
-
-
-
--
-
-
-
-
-lWBDM06/01/2021
-
-
-
--
-
-
-
-
-lWBDM06/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
-
-
-
--
-
-
-
-
-lWBDM09/14/2021
-
-
-
--
-
-
-
-
-lWBDM12/09/2021
-
-
-
--
-
-
-
-
-lWBDM12/22/2021
-
-
-
--
-
-
-
-
-lWBDM12/15/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM12/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
-
-
-
--
-
-
-
-
-lWBDM12/17/2021
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
-
-
-
--
-
-
-
-
-lWBDM03/23/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.