Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | 6.25% | D | WBDM | 04/29/2022 | |
- | - - | - | - | - - | - - | 7.08% | D | WBDM | 08/02/2021 | |
- | - - | - | - | - - | - - | 5.09% | D | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.14% | D | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.06% | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | 5.13% | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/29/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/25/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/23/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/24/2021 | |
- | - - | - | - | - - | - - | 151.31% | D | WBDM | 12/19/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/09/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/06/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/27/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/06/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/29/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/29/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/11/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/09/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/11/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/29/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/06/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/28/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/09/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/11/2021 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.